Weekly Reversal Levels for May 2, 2015

Weekly Reversal Levels for May 2, 2015.
Quick intro:
Further instructions are in the final pages of this PDF, here is the quick start info:
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the
current Mode of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting
towards it. Sideways pause or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it.
Sideways pause or rebounding.
The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can see how
many weeks have passed since the last standard Buy or Sell signal and the % change since that signal (blue =
profit and orange = loss).
The action column gives quick info for trading:
* Buy, Sell and weak Buy (wBuy) -> regular buy or sell signal based on the reversal level.
* Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy on
weakness.
* Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the up trend
resumes (see: "Add").
* Add -> this is where you can add to positions.
* Add short (AddSh) -> good opportunity to add or initiate short positions.
* Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which can be
used for special entry techniques (More on that later).
The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to
detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by
MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.
Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks with
momentum changes or with new buy or sell signals.
Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and it will
bring up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in the list.
More details and strategies for use can be found at the end of this PDF. There is also a little FAQ.

Major indexes
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
Nasdaq ^IXIC 5005.39 4812.03 ▼ 3.35 27 12.00% pP
S&P 500 ^SPX 2108.29 2050.09 ▲ 1.58 27 7.40%
Nikkei ^N225 19531.63 18313.10 ▼ 8.00 26 16.73%
FTSE 100 ^FTSE 6986.00 6810.64 ▼ 2.96 14 2.24% pP
DAX ^DAX 11454.38 11055.71 ▼ 7.37 23 17.82%
20+ Year Tr. Bond ETF TLT 124.00 129.55 ▼ 0.81 0 0.00% Sell
Gold (spot) $XAUUSD 1178.20 1228.93 ▲ -1.61 10 -1.93%
$EURUSD $EURUSD 1.1192 1.1799 ▲ -7.06 50 -18.24%
Oil (CL) #CL 59.15 62.57 ▲ 0.13 42 -41.12% w
Wheat (ZW) #ZW 474.00 539.96 ▼ -2.09 15 -10.94%
Dow Jones Composite stocks
Apple Inc. AAPL 128.95 116.72 ▼ 4.34 53 59.26%
American Electric Power Co. AEP 57.03 58.61 ▲ -2.40 8 3.50% w
AES Corporation AES 13.27 12.60 ▲ 1.81 3 1.30% w
Alaska Air Group ALK 65.30 59.84 ▼ 2.00 27 30.50%
American Express AXP 77.68 83.44 ▲ -3.85 15 -10.16%
Boeing Co. BA 144.67 143.70 ▼ 2.58 18 10.51% w
Caterpillar Inc. CAT 87.37 82.90 ▲ -1.08 0 0.00% Buy
CH Robinson Worldwide CHRW 64.74 72.59 ▼ -2.04 2 -6.19%
CenterPoint Energy CNP 21.06 21.79 ▲ -2.86 21 -9.49% w
Con-way Inc. CNW 42.39 44.97 ▼ -1.97 16 -5.99%
Cisco Systems, Inc. CSCO 29.13 26.73 ▲ 1.10 25 17.13%
CSX Corp. CSX 37.46 33.57 ▲ 0.31 1 1.03%
Chevron Corporation CVX 109.04 111.88 ▲ 0.07 33 -10.84% w
Dominion Resources D 71.70 74.21 ▲ -1.52 11 -0.71% w
Delta Air Lines Inc. DAL 45.66 43.41 ▲ -0.81 1 -2.83% w
DuPont Co. DD 74.04 75.00 ▼ -2.07 5 2.76% w
Walt Disney Co. DIS 110.52 99.56 ▼ 7.23 27 26.51%
Duke Energy DUK 77.90 80.73 ▲ -2.95 11 -1.94%
Consolidated Edison ED 61.66 63.98 ▲ -3.46 8 2.29%
Edison International EIX 61.54 64.75 ▼ -2.49 11 -2.21%
Exelon Corporation EXC 34.12 34.88 ▲ -1.99 12 -1.57% w

Expeditors Intl. of Washington EXPD 46.45 45.08 ▼ 1.60 25 5.98% w
FedEx Corporation FDX 171.73 167.14 ▲ -1.41 3 -1.10% w
FirstEnergy Corp. FE 36.25 37.43 ▲ -2.45 10 0.81% w
General Electric GE 27.31 25.34 ▲ 5.06 10 8.29%
GATX Corp. GMT 55.42 59.99 ▼ -0.47 7 -3.40%
Goldman Sachs Group GS 197.53 186.42 ▲ 3.43 11 4.96%
Home Depot, Inc. HD 109.55 103.69 ▼ 4.19 48 36.51%
Intl Business Machines IBM 173.67 159.84 ▲ 2.50 1 1.63%
Intel Corporation INTC 33.42 33.59 ▲ -2.76 13 1.82% w
JB Hunt Transport Services JBHT 88.13 83.38 ▲ 4.42 27 14.67%
JetBlue Airways JBLU 21.56 16.59 ▲ 8.10 26 87.48%
Johnson & Johnson JNJ 100.13 102.52 ▲ -0.81 14 -0.95% w
JPMorgan Chase & Co. JPM 63.61 59.80 ▲ 2.80 9 3.80%
Kirby Corporation KEX 78.41 89.19 ▲ -1.74 29 -24.19%
Coca Cola Co. KO 40.91 41.91 ▲ -2.22 7 2.02% w
Kansas City Southern KSU 103.70 115.18 ▼ -4.22 15 -5.46%
Landstar System Inc. LSTR 63.30 68.47 ▼ -3.32 16 -7.01%
Southwest Airlines Co. LUV 42.60 40.30 ▼ 0.31 153 387.35% w
Matson, Inc. MATX 41.18 37.09 ▼ 6.43 26 48.26%
McDonald's Corp. MCD 97.80 94.03 ▼ 2.37 9 -1.11%
3M Co. MMM 157.68 163.04 ▼ -0.39 0 0.00% Sell
Merck & Co. Inc. MRK 59.86 57.04 ▲ -1.37 0 0.00% Buy
Microsoft MSFT 48.65 42.69 ▲ -0.04 1 3.01%
NextEra Energy, Inc. NEE 101.88 101.54 ▼ -0.16 6 -3.04% w
NiSource Inc. NI 43.86 41.95 ▲ 1.92 123 83.28%
Nike Inc. NKE 100.78 93.64 ▼ 4.20 49 31.76%
Norfolk Southern NSC 103.21 108.22 ▼ -1.76 5 -0.76%
PG&E Corp. PCG 53.49 54.29 ▲ -1.73 8 2.65% w
Public Service Enterprise Grou PEG 41.96 40.11 ▲ 0.91 9 0.87%
Pfizer Inc. PFE 34.08 32.85 ▼ 4.29 24 14.97%
Procter & Gamble Co. PG 80.29 85.68 ▼ -4.57 13 -5.07%
Ryder System, Inc. R 96.73 90.87 ▼ 2.95 12 8.27% pP
Southern Company SO 44.82 47.04 ▲ -4.44 11 -1.90%
The Travelers Companies TRV 102.12 106.13 ▼ 0.15 0 0.00% Sell
United Continental Holdings UAL 61.40 65.93 ▼ -1.68 3 1.37% w
Unitedhealth Group UNH 113.20 104.24 ▼ 6.74 109 101.15%
Union Pacific UNP 107.71 114.95 ▼ -4.03 5 -1.18%

United Parcel Service UPS 101.38 102.23 ▲ -4.01 14 0.40% w
United Technologies UTX 115.44 114.47 ▼ -0.59 21 3.40% w
Visa, Inc. V 65.77 63.63 ▼ 0.58 26 9.58% w
Verizon Communications VZ 50.41 48.26 ▲ 1.93 12 2.77%
Williams Companies WMB 51.13 48.28 ▲ 3.89 4 0.69%
Wal-Mart Stores Inc. WMT 78.60 83.68 ▼ -4.53 7 -4.67%
Exxon Mobil XOM 88.85 90.31 ▲ -2.38 39 -10.02% w
Nasdaq 100 stocks
American Airlines Group AAL 49.39 46.17 ▼ 0.45 27 25.29% w
Apple Inc. AAPL 128.95 116.72 ▼ 4.34 53 59.26%
Adobe Systems Inc. ADBE 76.43 73.13 ▼ 0.53 26 9.30% w
Analog Devices Inc. ADI 63.27 57.25 ▼ 6.76 24 27.38% pP
Automatic Data Processing ADP 86.03 82.47 ▼ 0.03 52 26.80%
Autodesk, Inc. ADSK 57.58 61.55 ▼ 0.88 0 0.00% Sell
Akamai Technologies AKAM 74.66 68.24 ▼ 5.89 11 8.38% pP
Altera Corp. ALTR 45.76 37.40 ▲ 8.13 10 26.83%
Alexion Pharmaceuticals ALXN 172.50 186.52 ▼ -0.83 4 2.38%
Applied Materials AMAT 19.98 23.64 ▼ -3.91 5 -13.06%
Amgen Inc. AMGN 160.36 152.58 ▼ 2.26 45 32.88% w
Amazon.com Inc. AMZN 422.87 365.07 ▲ 6.15 13 20.80%
Activision Blizzard ATVI 23.05 21.94 ▼ 2.87 12 4.73%
Avago Technologies AVGO 122.80 109.91 ▼ 4.70 27 51.19%
Bed Bath & Beyond BBBY 71.41 71.24 ▼ -1.32 36 10.80% w
Baidu, Inc. BIDU 202.47 220.46 ▲ -1.13 12 -4.04%
Biogen Inc. BIIB 386.22 371.35 ▼ 3.29 21 12.95% w
Broadcom Corp. BRCM 45.03 42.39 ▼ 0.75 27 14.17%
CA Technologies CA 31.85 30.48 ▼ 0.94 25 7.72%
Celgene Corporation CELG 110.55 109.41 ▼ -0.41 47 36.49% w
Cerner Corporation CERN 72.11 67.44 ▼ 4.87 40 27.52%
Check Point Software Techn. CHKP 83.95 78.77 ▼ 3.84 27 15.70% pP
Charter Communications CHTR 187.43 172.69 ▼ 4.58 12 8.75%
Comcast Corporation CMCSA 58.41 56.50 ▼ 1.39 12 2.80% w
Comcast Corporation CMCSK 58.15 56.08 ▼ 1.45 12 3.49% w
Costco Wholesale COST 145.39 141.04 ▼ 3.05 48 25.51% w

Catamaran CTRX 59.45 52.16 ▲ 8.06 4 0.46%
Cognizant Technology Solutions CTSH 59.14 57.11 ▼ 3.46 26 20.74% w
Citrix Systems, Inc. CTXS 66.94 62.45 ▲ 1.94 1 -0.09%
Discovery Communications DISCA 32.74 33.82 ▲ 0.67 33 -19.00% w
Discovery Communications DISCK 30.50 32.70 ▼ 0.04 33 -21.23%
Dish Network Corp. DISH 68.52 73.30 ▼ -2.17 5 -3.55%
Dollar Tree, Inc. DLTR 77.73 72.47 ▼ 6.36 47 36.70%
DIRECTV, Inc. DTV 90.40 86.07 ▲ 1.64 3 3.63%
Electronic Arts Inc. EA 59.33 51.40 ▼ 6.04 65 125.08%
eBay Inc. EBAY 59.29 55.70 ▲ 1.33 11 5.56%
Express Scripts Inc. ESRX 86.52 81.93 ▲ 2.40 37 18.20%
Fastenal Company FAST 42.84 43.37 ▲ -2.72 13 -3.58% w
Facebook, Inc. FB 78.99 77.21 ▼ 2.39 92 131.85% w
Fiserv, Inc. FISV 78.66 74.13 ▼ 4.29 177 170.78%
Twenty-First Century Fox FOX 33.65 34.21 ▲ -0.59 16 -0.06% w
Twenty-First Century Fox FOXA 34.50 35.32 ▲ -1.20 16 -2.82% w
Gilead Sciences Inc. GILD 105.01 98.26 ▲ 0.20 14 0.13%
Keurig Green Mountain GMCR 116.23 127.62 ▲ -3.60 17 -11.23%
Google Inc. GOOG 537.90 530.28 ▼ 0.39 1 -4.48% w
Google Inc. GOOGL 551.16 536.61 ▼ 0.87 1 -3.72% w
Garmin Ltd. GRMN 45.86 50.62 ▲ -4.29 10 -7.17%
Henry Schein, Inc. HSIC 138.84 135.25 ▼ 0.84 26 15.63% w
Illumina Inc. ILMN 191.23 195.74 ▼ -0.68 4 5.47% w
Intuit Inc. INTU 100.59 93.26 ▼ 4.77 27 18.84%
Intuitive Surgical ISRG 497.96 494.13 ▼ 0.99 44 18.16% w
KLA-Tencor KLAC 60.08 63.42 ▲ -3.51 14 -6.67% w
Kraft Foods Group KRFT 84.68 68.54 ▲ 10.00 23 45.63%
Liberty Global plc LBTYA 53.11 49.79 ▼ 1.99 27 18.21%
Liberty Global plc LBTYK 51.40 47.94 ▼ 1.91 32 20.21%
Linear Technology LLTC 46.99 45.41 ▼ -0.11 22 2.85% w
Liberty Capital Group LMCA 38.76 37.07 ▼ 3.40 12 6.16%
Liberty Media C LMCK 38.28 36.48 ▼ 2.89 12 5.08%
Lam Research LRCX 77.23 78.08 ▲ -2.84 5 6.26% w
Liberty Ventures LVNTA 43.32 39.59 ▼ 5.21 24 20.47% pP

Marriott International MAR 80.96 75.24 ▼ 1.87 85 88.20%
Mattel Inc. MAT 28.01 26.23 ▲ -1.43 1 -7.37%
Mondelez International MDLZ 38.65 35.75 ▲ 1.28 3 3.40%
Monster Beverage MNST 141.13 120.60 ▼ 8.10 38 103.80%
Microsoft MSFT 48.65 42.69 ▲ -0.04 1 3.01%
Micron Technology MU 28.99 30.29 ▲ -2.74 15 -1.76% w
Mylan, Inc. MYL 73.89 58.22 ▲ 8.40 30 45.97%
Netflix, Inc. NFLX 557.03 422.28 ▲ 8.26 14 27.18%
NetApp, Inc. NTAP 36.69 38.31 ▲ -4.09 15 -5.66% w
NVIDIA Corporation NVDA 22.75 21.10 ▼ 2.31 11 2.57%
NXP Semiconductors NV NXPI 100.99 87.91 ▼ 6.34 27 54.49%
O'Reilly Automotive ORLY 222.04 195.45 ▼ 8.15 128 146.44% pP
Paychex, Inc. PAYX 48.85 47.37 ▼ 1.84 41 16.01% w
PACCAR Inc. PCAR 65.57 62.31 ▲ 0.13 1 -1.53%
priceline.com Inc PCLN 1260.43 1143.32 ▲ 3.32 10 4.13%
QUALCOMM Inc QCOM 68.42 71.41 ▲ -1.50 25 0.45% w
Liberty Interactive QVCA 29.14 28.09 ▼ 1.19 27 13.92% w
Regeneron Pharmaceuticals REGN 471.16 410.34 ▲ 4.57 43 50.97%
Ross Stores Inc. ROST 101.70 92.88 ▼ 5.28 36 36.79%
SBA Communications SBAC 116.19 120.98 ▼ 0.84 0 0.00% Sell
Starbucks SBUX 50.29 44.40 ▼ 8.15 25 30.02% pP
Sigma-Aldrich Corp SIAL 138.94 133.62 ▼ 3.71 126 92.73%
SIRIUS XM Radio Inc. SIRI 3.93 3.76 ▼ 3.65 24 11.65%
SanDisk Corp. SNDK 68.47 79.33 ▼ -5.51 15 -12.29%
Staples, Inc. SPLS 16.51 15.61 ▲ -0.32 34 28.98%
Stericycle, Inc. SRCL 134.18 130.95 ▼ 3.85 27 9.70% w
Seagate Technology STX 59.63 60.04 ▲ -2.74 13 6.48% w
Symantec Corporation SYMC 25.14 23.89 ▲ -0.99 3 1.58%
TripAdvisor Inc. TRIP 80.82 78.41 ▼ 1.33 11 -4.74% w
Tractor Supply Co TSCO 87.16 81.30 ▼ 3.80 27 22.06%
Tesla Motors, Inc. TSLA 226.03 200.66 ▲ 0.28 1 1.56%
Texas Instruments TXN 55.31 57.25 ▼ 0.89 1 0.18% w
Viacom, Inc. VIAB 69.17 71.97 ▲ -0.44 39 -15.90% w
VimpelCom Ltd. VIP 5.46 5.06 ▼ 3.33 3 -4.38% w
Vodafone Group plc VOD 34.93 33.49 ▲ -0.78 1 -1.08%
Verisk Analytics VRSK 75.71 68.06 ▲ 7.12 25 17.98%
Vertex Pharmaceuticals Inc VRTX 125.60 113.65 ▲ 2.58 44 33.95%

Walgreens Boots Alliance WBA 83.46 75.59 ▼ 7.68 25 26.09%
Western Digital WDC 99.33 102.84 ▲ -3.06 7 1.50% w
Whole Foods Market WFM 48.17 51.79 ▼ -2.39 2 -1.39%
Wynn Resorts Ltd. WYNN 112.71 147.93 ▼ -4.35 35 -40.40%
Xilinx Inc. XLNX 43.97 41.18 ▲ 1.95 3 0.18%
Yahoo! Inc. YHOO 42.51 45.75 ▼ -1.24 12 -0.24%
Popular ETF
All Country World Index ETF ACWI 62.30 59.76 ▲ 4.13 11 3.39%
Africa ETF AFK 27.11 27.21 ▲ 0.50 33 -13.13% w
Ultra Silver ETF AGQ 39.15 45.74 ▼ -2.04 12 -10.29%
CSI300 China A shares ETF ASHR 49.09 36.38 ▲ 10.00 40 100.04%
CSI500 China Small Cap ETF ASHS 55.30 41.04 ▲ 10.00 23 57.56%
Ultra Nasdaq Biotech ETF BIB 157.54 138.43 ▼ 5.62 47 83.19% pP
Ultrashort Nasdaq Biotech ETF BIS 33.81 43.76 ▲ -4.39 189 -95.93% spBuy
Gaming ETF BJK 37.49 39.35 ▲ -0.70 2 -0.56%
Brazil Small-Cap ETF BRF 17.88 20.52 ▲ -3.51 32 -33.72%
Central Europe & Russia Fund CEE 22.99 21.36 ▲ 3.85 3 2.54%
Corn ETF CORN 23.36 26.13 ▼ -3.53 48 -25.58%
Healthcare Bull 3X ETF CURE 145.84 132.14 ▼ 3.84 27 34.42% pP
DB Agriculture ETF DBA 22.02 23.98 ▲ -6.80 42 -15.79%
DB Commodity Tracking ETF DBC 18.27 19.49 ▲ -3.60 42 -29.02%
Gold Miners Bear 3x ETF DUST 12.94 21.16 ▼ -1.41 17 -41.18%
Japan Hedged Equity ETF DXJ 57.58 53.28 ▼ 7.75 24 18.32% pP
Emerging Markets Bull 3X ETF EDC 29.25 24.76 ▲ 4.87 3 1.04%
Emerging Markets Bear 3X ETF EDZ 26.18 33.53 ▼ -4.77 6 -21.17%
iShares MSCI Emerging Markets EEM 43.14 40.50 ▲ 5.10 4 3.63%
JPM USD Emerging Markets Bonds EMB 112.83 111.28 ▲ 3.92 5 0.71%
Ultrashort Europe ETF EPV 51.02 56.96 ▼ -4.53 12 -15.77%
Ultrashort Euro ETF EUO 24.69 22.97 ▼ 8.06 49 43.21%
MSCI Australia ETF EWA 23.45 22.94 ▲ 1.94 6 -2.29% w
MSCI Sweden ETF EWD 34.18 33.03 ▼ 2.74 11 2.49%
MSCI Germany ETF EWG 30.00 28.95 ▼ 3.73 12 7.14%
MSCI Hong Kong ETF EWH 24.02 22.03 ▲ 8.02 5 8.98%
MSCI Italy ETF EWI 15.50 14.50 ▲ 3.61 10 4.31%
MSCI Japan ETF EWJ 13.02 12.18 ▼ 8.46 11 9.14% pP

MSCI Switzerland ETF EWL 35.04 33.22 ▲ 5.66 10 5.13%
MSCI Spain ETF EWP 36.27 34.33 ▲ 1.67 4 1.06%
MSCI France ETF EWQ 27.51 25.96 ▲ 3.96 6 3.93%
MSCI Singapore ETF EWS 13.69 12.91 ▲ 4.68 4 4.58%
MSCI Taiwan ETF EWT 16.58 15.58 ▲ 3.45 14 4.94%
MSCI United Kingdom ETF EWU 19.22 18.45 ▲ 1.66 1 -0.93%
Ultrashort Japan ETF EWV 47.78 56.15 ▲ -7.74 13 -21.90%
MSCI Mexico ETF EWW 58.33 61.52 ▲ 0.11 29 -11.53%
MSCI Brazil ETF EWZ 36.21 37.70 ▲ -0.81 31 -16.89% w
MSCI South Africa ETF EZA 70.62 67.00 ▲ 2.32 4 1.38%
Ultra Japan ETF EZJ 101.93 90.66 ▼ 8.77 12 25.62% pP
MSCI EMU ETF EZU 39.91 38.15 ▲ 3.61 11 4.59%
Financial Bull 3X ETF FAS 124.14 117.82 ▼ 0.67 11 -0.25% w
Currencyshares Euro FXE 110.15 115.94 ▲ -8.24 50 -18.69%
FTSE China 25 Index ETF FXI 51.80 43.40 ▲ 9.29 26 32.55%
Currencyshares Japanese Yen FXY 80.85 83.23 ▲ -1.75 132 -34.25%
Gold Miners ETF GDX 20.27 20.96 ▲ -1.44 8 8.28% w
Junior Gold Miners ETF GDXJ 25.04 28.31 ▲ -2.00 33 -33.76%
SPDR Gold Shares GLD 113.08 117.64 ▲ -1.96 10 -1.76%
Ultrashort Gold ETF GLL 98.65 93.01 ▼ 1.14 8 -2.10%
FTSE Greece 20 ETF GREK 12.47 13.43 ▲ -3.51 42 -43.09% w
US$ High Yield ETF HYG 90.79 90.12 ▼ 1.90 12 0.33% w
Biotech ETF IBB 344.00 317.75 ▼ 5.58 47 39.74% pP
Indonesia ETF IDX 22.55 24.81 ▼ -0.02 0 0.00% Sell
7-10 Year Treasury Bond ETF IEF 106.78 106.67 ▼ 2.25 6 -1.49% w
Latin America 40 ETF ILF 32.29 33.14 ▲ -0.05 30 -15.62% w
India Bull 3X ETF INDL 78.69 99.93 ▼ -0.99 1 -1.58%
S&P India Nifty 50 ETF INDY 29.60 31.89 ▼ -1.83 1 0.00%
Israel ETF ISRA 32.30 30.82 ▲ 8.40 10 7.17%
US Home Construction ETF ITB 26.32 27.44 ▼ 2.39 0 0.00% Sell
Russell 1000 Value ETF IWD 104.90 102.58 ▲ 0.63 12 1.51% w
Russell 1000 Growth ETF IWF 100.60 97.37 ▼ 2.90 27 10.71%
Russell 2000 ETF IWM 121.97 120.31 ▼ 3.29 26 4.86% w
US Real Estate ETF IYR 75.90 78.96 ▼ -1.02 0 0.00% Sell
Korea ETF KEF 8.26 7.82 ▲ 3.56 2 -0.48%
Coal ETF KOL 13.69 14.44 ▲ -2.24 33 -23.72%
S&P Regional Banking ETF KRE 40.80 39.79 ▼ 2.23 12 2.51% w

Gulf States ETF MES 28.51 27.09 ▲ 1.49 2 -3.32%
Agribusiness ETF MOO 55.88 53.74 ▲ 1.89 19 5.77%
Gold Miners Bull 3X ETF NUGT 12.41 17.51 ▲ -2.41 34 -66.41%
Oil Services ETF OIH 39.02 39.81 ▲ 0.46 33 -24.67% w
UltraShort QQQ ETF QID 34.39 38.79 ▼ -2.77 126 -70.45%
Ultra QQQ ETF QLD 151.68 138.49 ▲ 2.45 27 22.34%
PowerShares QQQ QQQ 109.05 104.01 ▲ 2.44 27 11.21%
Rare Earth Strat. Metals ETF REMX 27.81 25.98 ▲ 2.90 3 2.62%
Global Robotics & Automation E ROBO 26.60 26.13 ▼ 3.77 10 1.60% w
Russia ETF RSX 19.87 17.57 ▲ 4.12 3 2.95%
Russia Small-Cap ETF RSXJ 24.75 22.05 ▲ 3.45 2 0.49%
India Small-Cap ETF SCIF 44.73 48.44 ▼ -0.23 1 1.80%
Japan Small-Cap ETF SCJ 58.10 54.88 ▼ 8.41 13 7.51% pP
Ultrashort Crude Oil ETF SCO 56.49 73.84 ▼ -2.40 2 -7.92%
Ultrashort Utilities ETF SDP 51.23 52.98 ▼ 0.67 1 1.45% w
UltraShort S&P500 ETF SDS 20.45 21.99 ▼ -2.26 27 -17.54%
Short S&P500 ETF SH 21.02 21.77 ▼ -2.28 27 -9.00%
Silver ETF SLV 15.47 16.50 ▼ -1.61 12 -4.68%
Semiconductor ETF SMH 57.04 54.21 ▼ 1.01 26 12.14%
Social Media ETF SOCL 19.92 18.97 ▲ 5.64 6 3.64%
Semiconductor Bull 3X ETF SOXL 140.62 128.36 ▼ 0.24 11 -2.37% w
S&P500 Bull 3X ETF SPXL 93.57 86.40 ▲ 1.58 26 13.14%
S&P500 Bear 3X ETF SPXS 18.19 20.47 ▼ -2.38 151 -83.95%
SPDR S&P 500 SPY 210.72 204.82 ▲ 1.51 26 4.94%
Ultra S&P 500 ETF SSO 134.45 127.17 ▲ 1.63 27 16.33%
Solar ETF TAN 47.49 39.82 ▼ 9.10 12 28.35% pP
Ultrashort 20+ Year Treasury E TBT 45.87 46.40 ▲ -1.99 67 -37.86% w
Technology Bull 3X ETF TECL 154.89 133.48 ▲ 1.27 27 29.87%
MSCI Thailand ETF THD 78.98 82.21 ▼ 1.09 0 0.00% Sell
20+ Year Tr. Bond ETF TLT 124.00 129.55 ▼ 0.81 0 0.00% Sell
Daily 20+ Yr Treasury Bull 3X TMF 81.75 93.61 ▼ 0.42 0 0.00% Sell
Small Cap Bull 3X ETF TNA 84.10 81.89 ▼ 3.40 26 11.40% w
Turkey ETF TUR 46.83 50.88 ▲ -3.99 12 -5.96%
Daily 2x VIX ETN TVIX 1.13 2.20 ▼ -3.49 178 -99.97%
Small Cap Bear 3X ETF TZA 10.60 11.60 ▲ -3.34 26 -21.42% w
Ultra 20+ Year Treasury ETF UBT 78.26 85.25 ▼ 0.61 0 0.00% Sell
Ultra Crude Oil ETF UCO 9.71 14.60 ▲ -3.44 39 -71.44%

DB US Dollar Index Bearish ETF UDN 22.22 23.38 ▲ -8.13 49 -17.55%
3X Long Natural Gas ETN UGAZ 2.38 6.05 ▲ -2.90 24 -83.82%
Ultra Gold ETF UGL 37.78 41.12 ▲ -2.24 10 -3.67%
US Natural Gas ETF UNG 13.71 15.94 ▲ -3.89 21 -27.11%
Ultra Europe ETF UPV 50.75 46.58 ▲ 3.76 6 3.47%
Ultra Utilities ETF UPW 94.99 102.06 ▲ -2.55 11 -1.27%
Uranium ETF URA 11.62 10.79 ▲ -0.02 1 -2.92%
Ultra Real Estate ETF URE 103.68 111.73 ▼ -0.70 0 0.00% Sell
United States Oil ETF USO 20.40 22.40 ▲ -1.85 39 -43.65%
DB US Dollar Index Bullish ETF UUP 25.03 24.34 ▼ 6.51 40 15.77%
FTSE Europe ETF VGK 56.97 54.54 ▲ 3.42 6 1.73%
Vietnam ETF VNM 18.12 19.10 ▲ -4.34 29 -13.42%
Vanguard REIT ETF VNQ 79.98 83.81 ▼ -1.09 0 0.00% Sell
FTSE Pacific ETF VPL 63.98 60.53 ▲ 8.09 11 7.24%
FTSE Emerging Markets ETF VWO 44.16 41.28 ▲ 4.88 4 4.05%
S&P 500 VIX ST Futures ETN VXX 20.81 27.58 ▼ -4.60 10 -29.03%
Wheat ETF WEAT 10.10 11.66 ▼ -3.09 16 -16.25%
Materials Select Sector ETF XLB 51.25 49.03 ▲ 0.41 1 1.67%
Energy Select Sector ETF XLE 82.87 79.24 ▲ 1.07 0 0.00% Buy
Financial Select Sector ETf XLF 24.34 23.88 ▼ 0.35 11 -0.21% w
Industrial Select Sector ETF XLI 56.33 55.40 ▼ -0.18 27 5.72% w
Technology Select Sector ETF XLK 43.10 40.67 ▲ 1.59 27 10.71%
Consumer Staples Select Sector XLP 48.81 47.83 ▼ 0.88 61 18.32% w
Utilities Select Sector ETF XLU 44.47 46.12 ▲ -2.58 11 -1.24%
Health Care Select Sector ETF XLV 72.68 69.79 ▼ 3.85 27 11.85%
Consumer Discrectionary Select XLY 76.35 73.27 ▼ 4.16 26 12.31%
S&P Oil & Gas Explor & Prodtn XOP 54.75 55.05 ▲ 1.46 33 -25.08% w
Ultrashort Yen YCS 89.24 85.29 ▼ 1.06 39 34.28%
China Bull 3X ETF YINN 64.44 40.69 ▲ 10.00 26 108.48%
S&P 500 stocks
Agilent Technologies A 41.83 40.83 ▼ 2.74 10 -0.14% w
Alcoa, Inc. AA 14.15 14.60 ▲ -4.79 9 -4.33% w
American Airlines Group AAL 49.39 46.17 ▼ 0.45 27 25.29% w
Apple Inc. AAPL 128.95 116.72 ▼ 4.34 53 59.26%
AbbVie Inc. ABBV 64.32 59.35 ▲ 1.14 2 2.42%

AmerisourceBergen ABC 114.61 99.65 ▲ 10.00 50 67.24%
Abbott Laboratories ABT 46.69 44.95 ▼ 2.38 26 7.76%
ACE Limited ACE 107.63 112.55 ▼ -1.85 1 -1.19%
Accenture plc ACN 93.36 88.47 ▼ 3.95 12 6.69%
Actavis plc ACT 289.74 277.12 ▼ 3.18 162 342.35% w
Adobe Systems Inc. ADBE 76.43 73.13 ▼ 0.53 26 9.30% w
Analog Devices Inc. ADI 63.27 57.25 ▼ 6.76 24 27.38% pP
Archer Daniels Midland ADM 49.78 47.14 ▲ 0.06 0 0.00% Buy
Automatic Data Processing ADP 86.03 82.47 ▼ 0.03 52 26.80%
Alliance Data Systems ADS 298.59 282.75 ▲ 2.91 27 9.37%
Autodesk, Inc. ADSK 57.58 61.55 ▼ 0.88 0 0.00% Sell
ADT Corporation ADT 37.79 39.86 ▼ 4.71 0 0.00% Sell
Ameren Corporation AEE 41.20 43.58 ▲ -2.32 11 -0.63%
American Electric Power Co. AEP 57.03 58.61 ▲ -2.40 8 3.50% w
AES Corporation AES 13.27 12.60 ▲ 1.81 3 1.30% w
Aetna Inc. AET 108.47 97.80 ▼ 8.22 26 31.40%
AFLAC Inc. AFL 63.11 61.15 ▼ 4.54 12 4.23%
American International Group AIG 57.74 54.39 ▲ 3.40 10 4.60%
Apartment Investment & Managem AIV 38.27 37.06 ▼ 0.30 28 16.15% w
Assurant Inc. AIZ 61.92 63.67 ▲ -2.56 15 -4.59% w
Akamai Technologies AKAM 74.66 68.24 ▼ 5.89 11 8.38% pP
Allstate Corporation ALL 69.95 68.32 ▼ 1.79 63 32.44% w
Allegion plc ALLE 61.45 56.37 ▼ 4.63 26 15.77%
Altera Corp. ALTR 45.76 37.40 ▲ 8.13 10 26.83%
Alexion Pharmaceuticals ALXN 172.50 186.52 ▼ -0.83 4 2.38%
Applied Materials AMAT 19.98 23.64 ▼ -3.91 5 -13.06%
Advanced Micro Devices AMD 2.31 2.88 ▼ -2.50 5 -15.39%
Affiliated Managers Group AMG 226.45 210.68 ▲ 2.45 12 6.04%
Amgen Inc. AMGN 160.36 152.58 ▼ 2.26 45 32.88% w
Ameriprise Financial AMP 125.41 132.35 ▼ -1.48 3 0.72%
American Tower AMT 93.48 98.16 ▼ -1.45 12 -2.27%
Amazon.com Inc. AMZN 422.87 365.07 ▲ 6.15 13 20.80%
AutoNation Inc. AN 62.96 60.02 ▼ 3.40 26 10.07% pP
Aon Corporation AON 98.42 94.84 ▼ 0.83 12 2.33%
Apache Corp. APA 68.48 73.67 ▲ -0.06 30 -21.07%
Anadarko Petroleum APC 93.92 85.11 ▲ 2.95 3 3.79%
Air Products & Chemicals APD 146.60 143.79 ▼ 1.10 27 12.99% w

Amphenol Corporation APH 56.49 55.33 ▼ 2.80 26 11.77% w
Airgas Inc. ARG 102.07 111.15 ▼ -5.38 6 -4.08%
Allegheny Technologies ATI 34.25 30.85 ▲ -0.02 1 -1.81%
Avalonbay Communities AVB 167.63 165.03 ▼ 0.56 64 30.69% w
Avago Technologies AVGO 122.80 109.91 ▼ 4.70 27 51.19%
Avery Dennison AVY 56.16 50.87 ▲ 1.43 23 17.83%
American Express AXP 77.68 83.44 ▲ -3.85 15 -10.16%
AutoZone Inc. AZO 679.25 631.40 ▼ 8.49 27 26.44%
Boeing Co. BA 144.67 143.70 ▼ 2.58 18 10.51% w
Bank of America BAC 16.11 16.34 ▲ -2.06 15 3.68% w
Baxter International BAX 69.43 68.87 ▲ -0.63 1 -2.38% w
Bed Bath & Beyond BBBY 71.41 71.24 ▼ -1.32 36 10.80% w
BB&T Corporation BBT 38.46 37.54 ▼ 1.31 11 0.58% w
Best Buy Co. Inc. BBY 35.18 38.41 ▼ -0.87 2 -4.43%
CR Bard Inc. BCR 169.56 165.71 ▲ 0.23 29 13.59% Add
Becton, Dickinson and BDX 142.19 135.22 ▼ 1.55 29 12.26%
Franklin Resources BEN 52.14 53.47 ▲ -2.08 16 -2.92% w
Brown-Forman Corp. BF.B 91.59 89.56 ▲ 0.98 3 -2.38% w
Baker Hughes BHI 69.02 61.67 ▲ 4.59 5 9.47%
Biogen Inc. BIIB 386.22 371.35 ▼ 3.29 21 12.95% w
Bank of New York Mellon BK 42.74 39.35 ▲ 3.94 11 9.62%
BlackRock, Inc. BLK 368.64 357.46 ▼ 1.55 26 8.71% w
Ball Corporation BLL 74.44 68.48 ▲ 3.26 12 6.74%
Bristol-Myers Squibb BMY 64.66 60.20 ▼ 4.44 35 27.74%
Broadcom Corp. BRCM 45.03 42.39 ▼ 0.75 27 14.17%
Berkshire Hathaway BRK-B 145.28 141.82 ▼ 1.27 50 25.08% w
Boston Scientific BSX 17.74 15.72 ▼ 9.01 27 36.88%
BorgWarner Inc. BWA 59.50 57.91 ▼ 2.42 12 2.68% w
Boston Properties BXP 132.95 138.06 ▼ 0.74 0 0.00% Sell
Citigroup, Inc. C 53.76 51.06 ▲ 1.59 9 2.56%
CA Technologies CA 31.85 30.48 ▼ 0.94 25 7.72%
ConAgra Foods, Inc. CAG 36.56 34.86 ▲ 4.07 5 -0.14%
Cardinal Health CAH 85.55 83.44 ▼ 4.66 104 88.90% w
Cameron International CAM 54.55 49.03 ▲ 1.50 1 1.21%
Caterpillar Inc. CAT 87.37 82.90 ▲ -1.08 0 0.00% Buy
Chubb Corporation CB 99.04 98.40 ▼ -0.43 35 7.61% w
CBRE Group, Inc CBG 38.51 34.56 ▲ 8.15 26 20.34%

CBS Corporation CBS 62.63 57.47 ▼ 4.26 12 10.44%
Coca-Cola Enterprises CCE 46.05 43.34 ▲ 2.26 4 3.04%
Crown Castle International CCI 83.17 82.78 ▼ 0.55 16 1.53% w
Carnival Corporation CCL 44.53 44.08 ▼ 3.42 26 12.23% w
Celgene Corporation CELG 110.55 109.41 ▼ -0.41 47 36.49% w
Cerner Corporation CERN 72.11 67.44 ▼ 4.87 40 27.52%
CF Industries Holdings CF 294.50 278.41 ▲ -0.31 18 7.78%
Chesapeake Energy CHK 16.54 17.82 ▲ -4.49 41 -38.72% w
Cigna Corp. CI 125.49 113.72 ▼ 9.05 52 52.63%
Cincinnati Financial CINF 50.87 53.03 ▼ 1.01 0 0.00% Sell
Colgate-Palmolive Co. CL 67.68 69.60 ▼ 0.13 0 0.00% Sell
The Clorox Company CLX 106.19 104.76 ▼ 2.62 32 12.02% w
Comerica CMA 47.34 44.64 ▲ 0.81 8 0.81%
Comcast Corporation CMCSA 58.41 56.50 ▼ 1.39 12 2.80% w
CME Group Inc. CME 90.78 87.66 ▼ 0.92 40 20.80% w
Chipotle Mexican Grill CMG 634.00 681.36 ▼ -1.44 1 -0.71%
Cummins Inc. CMI 141.13 141.87 ▲ -1.67 13 1.49% w
CMS Energy Corp. CMS 34.25 33.66 ▼ -0.24 6 -4.01% w
CenterPoint Energy CNP 21.06 21.79 ▲ -2.86 21 -9.49% w
CONSOL Energy Inc. CNX 33.09 29.82 ▲ -1.92 0 0.00% Buy
Capital One Financial COF 81.93 78.62 ▲ 1.65 6 0.81%
Cabot Oil & Gas COG 33.93 29.31 ▲ 4.15 4 9.91%
Coach, Inc. COH 37.87 41.05 ▼ 3.58 0 0.00% Sell
Rockwell Collins COL 97.67 89.66 ▼ 7.89 27 24.38%
ConocoPhillips COP 67.44 69.62 ▲ 0.06 30 -8.52% w
Costco Wholesale COST 145.39 141.04 ▼ 3.05 48 25.51% w
Campbell Soup Co. CPB 45.55 45.06 ▼ 0.11 23 2.36% w
Salesforce.com CRM 73.36 63.32 ▲ 4.14 11 17.23%
Computer Sciences CSC 65.23 63.47 ▼ 0.35 24 6.01% w
CSX Corp. CSX 37.46 33.57 ▲ 0.31 1 1.03%
Cintas Corporation CTAS 81.27 76.86 ▼ 2.95 175 140.36%
CenturyLink, Inc. CTL 36.14 37.34 ▲ -2.43 16 -4.78% w
Cognizant Technology Solutions CTSH 59.14 57.11 ▼ 3.46 26 20.74% w
Citrix Systems, Inc. CTXS 66.94 62.45 ▲ 1.94 1 -0.09%
Cablevision Systems CVC 20.39 18.42 ▲ -0.88 1 0.64%

CVS Caremark CVS 100.46 94.12 ▼ 3.09 81 71.19%
Chevron Corporation CVX 109.04 111.88 ▲ 0.07 33 -10.84% w
Dominion Resources D 71.70 74.21 ▲ -1.52 11 -0.71% w
Delta Air Lines Inc. DAL 45.66 43.41 ▲ -0.81 1 -2.83% w
DuPont Co. DD 74.04 75.00 ▼ -2.07 5 2.76% w
Deere & Company DE 91.39 86.75 ▲ 0.17 25 4.06%
Discover Financial Services DFS 59.31 60.40 ▲ -1.54 15 -1.55% w
Dollar General DG 73.47 70.77 ▼ 4.86 36 14.80% w
Quest Diagnostics DGX 71.70 69.31 ▼ 5.33 27 13.08% w
DR Horton Inc. DHI 25.79 25.46 ▼ 3.06 27 12.87% w
Danaher Corp. DHR 82.52 85.66 ▼ -0.90 0 0.00% Sell
Walt Disney Co. DIS 110.52 99.56 ▼ 7.23 27 26.51%
Discovery Communications DISCA 32.74 33.82 ▲ 0.67 33 -19.00% w
Discovery Communications DISCK 30.50 32.70 ▼ 0.04 33 -21.23%
Delphi Automotive DLPH 84.34 76.15 ▼ 7.00 12 10.80% pP
Dollar Tree, Inc. DLTR 77.73 72.47 ▼ 6.36 47 36.70%
Dun & Bradstreet DNB 128.59 125.09 ▼ 2.66 12 5.72% w
Diamond Offshore Drilling DO 33.47 34.55 ▲ -2.23 89 -47.55% w
Dover Corp. DOV 75.31 71.22 ▲ -0.03 0 0.00% Buy
Dow Chemical Co. DOW 51.69 47.65 ▲ 2.27 12 7.22%
Dr Pepper Snapple Group DPS 75.97 72.91 ▼ 2.53 79 65.18%
Darden Restaurants DRI 63.99 59.42 ▼ 6.80 32 25.54%
DTE Energy Co. DTE 80.08 84.16 ▲ -1.99 11 -1.63%
DIRECTV, Inc. DTV 90.40 86.07 ▲ 1.64 3 3.63%
Duke Energy DUK 77.90 80.73 ▲ -2.95 11 -1.94%
DaVita, Inc. DVA 82.40 77.96 ▲ 6.39 8 6.36%
Devon Energy DVN 68.61 61.61 ▲ 2.13 3 4.76%
Electronic Arts Inc. EA 59.33 51.40 ▼ 6.04 65 125.08%
eBay Inc. EBAY 59.29 55.70 ▲ 1.33 11 5.56%
Ecolab Inc. ECL 113.95 110.31 ▼ 3.68 11 2.35% w
Consolidated Edison ED 61.66 63.98 ▲ -3.46 8 2.29%
Equifax Inc. EFX 98.27 87.49 ▼ 7.94 26 30.45%
Edison International EIX 61.54 64.75 ▼ -2.49 11 -2.21%
Estee Lauder Companies EL 82.77 78.87 ▼ 4.77 12 4.59%
EMC Corporation EMC 27.12 27.83 ▲ -3.32 15 -3.14% w
Eastman Chemical Co. EMN 78.74 71.60 ▲ 0.24 2 3.12%
Emerson Electric Co. EMR 59.33 57.02 ▲ -0.88 0 0.00% Buy

Endo Pharmaceuticals Holdings ENDP 85.05 80.79 ▼ 6.30 25 23.51% w
EOG Resources, Inc. EOG 98.90 90.99 ▲ 1.73 3 2.22%
Equinix, Inc. EQIX 258.88 224.14 ▲ 3.81 25 21.26%
Equity Residential EQR 74.77 73.38 ▼ 0.29 29 15.65% w
EQT Corporation EQT 89.98 81.19 ▲ 2.97 4 5.98%
Express Scripts Inc. ESRX 86.52 81.93 ▲ 2.40 37 18.20%
Essex Property Trust ESS 224.63 215.28 ▼ 2.03 28 21.04%
Ensco plc ESV 27.37 30.02 ▲ -4.02 39 -45.68% w
E*TRADE Financial ETFC 29.10 25.86 ▼ 4.96 26 30.44%
Eaton Corporation ETN 70.52 66.86 ▲ 0.64 12 2.20%
Entergy Corporation ETR 77.19 81.50 ▲ -3.02 11 -2.39%
Edwards Lifesciences EW 127.19 125.53 ▼ 3.66 61 83.35% w
Exelon Corporation EXC 34.12 34.88 ▲ -1.99 12 -1.57% w
Expedia Inc. EXPE 101.69 90.04 ▲ 5.01 11 13.69%
Ford Motor Co. F 15.81 15.56 ▼ 0.94 12 0.32% w
Fastenal Company FAST 42.84 43.37 ▲ -2.72 13 -3.58% w
Facebook, Inc. FB 78.99 77.21 ▼ 2.39 92 131.85% w
Freeport-McMoRan Copper & Gold FCX 23.66 24.40 ▲ -1.87 34 -32.32% w
Family Dollar Stores FDO 78.53 77.69 ▼ 1.88 12 1.58% w
FedEx Corporation FDX 171.73 167.14 ▲ -1.41 3 -1.10% w
FirstEnergy Corp. FE 36.25 37.43 ▲ -2.45 10 0.81% w
F5 Networks, Inc. FFIV 123.37 115.38 ▲ -0.50 1 -0.04%
Fidelity National Information FIS 63.11 62.65 ▼ 0.41 26 8.09% w
Fiserv, Inc. FISV 78.66 74.13 ▼ 4.29 177 170.78%
Fifth Third Bancorp FITB 20.24 18.87 ▲ 0.66 1 3.53%
FLIR Systems, Inc. FLIR 31.26 32.09 ▼ -1.61 4 1.63% w
Fluor Corporation FLR 58.70 61.07 ▲ 0.81 39 -19.83% w
Flowserve Corp. FLS 56.65 60.92 ▼ -1.60 31 -19.58%
FMC Corp. FMC 60.23 60.98 ▲ -1.53 5 5.22% w
Fossil, Inc. FOSL 85.03 92.71 ▲ -5.20 16 -17.68%
Twenty-First Century Fox FOXA 34.50 35.32 ▲ -1.20 16 -2.82% w
First Solar, Inc. FSLR 57.34 50.98 ▼ 6.96 9 -3.48%
FMC Technologies FTI 43.34 44.07 ▲ -1.73 33 -23.33% w
Frontier Communications FTR 6.86 7.39 ▼ -1.22 2 -2.70%
AGL Resources Inc. GAS 50.56 51.87 ▲ -1.63 11 1.06% w
Gannett Co., Inc. GCI 34.77 33.58 ▼ 3.91 22 8.68% w

General Dynamics GD 140.14 132.55 ▲ -1.38 0 0.00% Buy
General Electric GE 27.31 25.34 ▲ 5.06 10 8.29%
General Growth Properties GGP 27.91 27.61 ▼ -0.03 28 16.24% w
Gilead Sciences Inc. GILD 105.01 98.26 ▲ 0.20 14 0.13%
General Mills, Inc. GIS 55.70 53.32 ▲ 4.66 22 6.87%
Corning Inc. GLW 21.44 23.00 ▼ -2.29 0 0.00% Sell
General Motors GM 35.42 34.88 ▼ 1.25 18 4.58% w
Keurig Green Mountain GMCR 116.23 127.62 ▲ -3.60 17 -11.23%
GameStop Corp. GME 39.17 37.59 ▼ 2.14 8 -2.37% w
Genworth Financial GNW 9.03 9.28 ▲ -0.88 39 -31.33% w
Google Inc. GOOGL 551.16 536.61 ▼ 0.87 1 -3.72% w
Genuine Parts GPC 91.47 97.00 ▼ -3.38 15 -5.23%
Gap Inc. GPS 40.16 42.12 ▼ -0.15 0 0.00% Sell
Garmin Ltd. GRMN 45.86 50.62 ▲ -4.29 10 -7.17%
Goldman Sachs Group GS 197.53 186.42 ▲ 3.43 11 4.96%
Goodyear Tire & Rubber Co. GT 28.40 25.79 ▲ 2.21 10 2.97%
W.W. Grainger, Inc. GWW 248.94 235.12 ▲ 0.12 1 0.15%
Halliburton Company HAL 49.11 45.93 ▲ 2.63 0 0.00% Buy
Harman International Industrie HAR 126.48 124.25 ▼ 4.72 13 -2.30% w
Hasbro Inc. HAS 71.66 60.27 ▲ 8.54 11 14.51%
Huntington Bancshares HBAN 10.89 10.54 ▼ 2.80 26 10.12% w
Hanesbrands Inc. HBI 31.43 30.41 ▼ 6.71 151 339.96% w
HCA Holdings HCA 74.50 71.54 ▼ 3.88 93 93.36% w
Hudson City Bancorp HCBK 9.28 9.99 ▼ -0.38 3 -2.93%
Health Care REIT HCN 72.26 77.40 ▼ -1.36 0 0.00% Sell
HCP, Inc. HCP 40.60 44.12 ▼ -1.96 11 -5.67%
Home Depot, Inc. HD 109.55 103.69 ▼ 4.19 48 36.51%
Hess Corporation HES 75.78 79.30 ▲ -0.12 30 -16.23% w
Hartford Financial Services Gr HIG 41.10 40.51 ▼ 2.26 11 0.27% w
Harley-Davidson HOG 56.59 63.01 ▼ -2.85 15 -10.00%
Honeywell International HON 102.50 99.86 ▼ 1.42 26 7.61% w
Starwood Hotels & Resorts Worl HOT 86.55 79.43 ▼ 3.91 10 8.41%
Helmerich & Payne HP 78.47 70.67 ▲ 2.19 0 0.00% Buy
Hewlett-Packard HPQ 33.80 35.52 ▲ -5.41 13 -6.78% w
H&R Block, Inc. HRB 31.55 33.28 ▼ -3.20 8 -2.08%
Hormel Foods Corp. HRL 55.28 54.15 ▼ 2.21 36 9.86% w
Harris Corp. HRS 80.45 74.00 ▲ 5.17 12 6.45%

Henry Schein, Inc. HSIC 138.84 135.25 ▼ 0.84 26 15.63% w
Hospira Inc. HSP 87.29 76.37 ▼ 9.74 104 165.00% pP
Host Hotels & Resorts HST 20.32 22.02 ▲ -5.22 10 -6.66%
Hershey Co. HSY 93.60 102.23 ▼ -3.73 1 -1.16%
Humana Inc. HUM 166.36 154.57 ▼ 8.50 35 28.81%
Intl Business Machines IBM 173.67 159.84 ▲ 2.50 1 1.63%
IntercontinentalExchange ICE 225.82 217.13 ▼ 1.07 32 10.89% w
International Flavors & Fragra IFF 117.42 109.35 ▼ 3.80 22 17.02%
Intuit Inc. INTU 100.59 93.26 ▼ 4.77 27 18.84%
International Paper Co. IP 54.03 53.09 ▼ -0.07 27 10.96% w
Interpublic Group of Companies IPG 21.01 20.57 ▼ 1.61 26 9.38% w
Ingersoll-Rand Plc IR 66.85 65.00 ▼ 2.26 27 11.83% w
Iron Mountain Inc. IRM 34.60 37.68 ▼ -1.62 0 0.00% Sell
Intuitive Surgical ISRG 497.96 494.13 ▼ 0.99 44 18.16% w
Illinois Tool Works ITW 95.05 97.51 ▼ -0.09 1 0.18% w
Invesco Ltd. IVZ 41.61 39.20 ▲ 2.10 11 5.50%
Johnson Controls JCI 51.10 48.56 ▲ 2.91 12 5.98%
Jacobs Engineering Group JEC 42.75 45.99 ▼ 2.87 0 0.00% Sell
Johnson & Johnson JNJ 100.13 102.52 ▲ -0.81 14 -0.95% w
Juniper Networks JNPR 26.91 22.84 ▲ 3.38 3 13.21%
Joy Global, Inc. JOY 42.91 44.73 ▲ -3.13 33 -26.07% w
JPMorgan Chase & Co. JPM 63.61 59.80 ▲ 2.80 9 3.80%
Nordstrom Inc. JWN 76.10 75.45 ▼ 0.36 36 9.09% w
Kellogg Company K 63.89 63.33 ▼ -0.10 4 -4.00% w
KeyCorp KEY 14.40 13.77 ▼ 1.69 12 2.86%
Kimco Realty KIM 24.25 26.25 ▼ -1.85 2 -4.53%
KLA-Tencor KLAC 60.08 63.42 ▲ -3.51 14 -6.67% w
Kimberly-Clark KMB 111.04 107.52 ▲ -1.10 1 -0.67%
Kinder Morgan, Inc. KMI 43.13 40.70 ▲ 3.16 27 13.35%
CarMax Inc. KMX 69.81 63.71 ▼ 5.37 27 30.34% pP
Coca Cola Co. KO 40.91 41.91 ▲ -2.22 7 2.02% w
Michael Kors Holdings KORS 62.55 70.29 ▲ -3.81 45 -29.39% spBuy
The Kroger Co. KR 70.13 64.27 ▼ 6.64 62 77.01%
Kraft Foods Group KRFT 84.68 68.54 ▲ 10.00 23 45.63%
Kohl's Corp. KSS 73.09 68.28 ▼ 7.98 22 23.91%
Kansas City Southern KSU 103.70 115.18 ▼ -4.22 15 -5.46%

Loews Corporation L 41.73 40.46 ▲ 1.20 2 -0.48% w
Leggett & Platt, LEG 45.90 42.37 ▼ 2.19 71 50.73%
Lennar Corp. LEN 46.82 46.51 ▼ 1.76 32 14.20% w
Laboratory Corp. of America LH 119.77 114.90 ▼ 5.61 22 14.46%
L-3 Communications Holdings LLL 114.52 126.86 ▼ -1.71 0 0.00% Sell
Linear Technology LLTC 46.99 45.41 ▼ -0.11 22 2.85% w
Eli Lilly & Co. LLY 73.12 69.54 ▼ 2.12 68 41.81%
Legg Mason Inc. LM 54.89 56.17 ▼ -1.20 2 2.08% w
Lockheed Martin LMT 189.00 196.04 ▼ 0.92 0 0.00% Sell
Lincoln National LNC 57.49 55.57 ▼ 1.00 12 3.77% w
Lorillard, Inc. LO 70.23 65.02 ▲ 6.19 86 62.80%
Lowe's Companies LOW 70.70 67.08 ▼ 4.06 43 46.99%
Lam Research LRCX 77.23 78.08 ▲ -2.84 5 6.26% w
Leucadia National LUK 23.96 22.63 ▲ -0.39 0 0.00% Buy
Southwest Airlines Co. LUV 42.60 40.30 ▼ 0.31 153 387.35% w
Level 3 Communications LVLT 55.71 51.21 ▼ 2.72 26 18.76%
LyondellBasell Industries NV LYB 104.50 85.50 ▲ 5.37 11 18.20%
Macy's, Inc. M 65.07 63.38 ▼ 2.58 25 9.29% w
Mastercard MA 91.25 85.37 ▲ 1.78 26 9.07%
Macerich Co. MAC 82.50 77.97 ▼ -0.41 27 22.83%
Marriott International MAR 80.96 75.24 ▼ 1.87 85 88.20%
Masco Corporation MAS 27.14 25.31 ▼ 1.69 25 16.58%
Mattel Inc. MAT 28.01 26.23 ▲ -1.43 1 -7.37%
McDonald's Corp. MCD 97.80 94.03 ▼ 2.37 9 -1.11%
Microchip Technology MCHP 48.59 46.97 ▼ 0.92 21 5.94% w
McKesson Corporation MCK 224.94 214.28 ▼ 2.82 134 154.12%
Moody's Corp. MCO 107.22 98.48 ▲ 6.63 12 10.05%
Mondelez International MDLZ 38.65 35.75 ▲ 1.28 3 3.40%
Medtronic, Inc. MDT 75.60 73.82 ▼ 1.96 27 14.29% w
MetLife, Inc. MET 51.99 50.00 ▲ -0.02 8 -0.86% w
McGraw Hill Financial MHFI 104.22 99.21 ▼ 5.17 27 24.53%
Mohawk Industries MHK 177.69 168.78 ▼ 3.72 26 24.75%
Mead Johnson Nutrition MJN 96.25 101.61 ▼ -0.62 1 -1.89%
McCormick & Co. Inc. MKC 76.16 73.40 ▼ 2.79 5 -1.68%
Martin Marietta Materials MLM 147.83 131.21 ▼ 4.48 11 2.39%
Marsh & McLennan Companies MMC 56.66 55.47 ▼ 0.73 11 0.60% w
3M Co. MMM 157.68 163.04 ▼ -0.39 0 0.00% Sell

Mallinckrodt Plc MNK 114.20 108.20 ▼ 5.37 71 118.69% w
Monster Beverage MNST 141.13 120.60 ▼ 8.10 38 103.80%
Altria Group Inc. MO 50.66 49.34 ▼ -0.62 60 39.44% w
Monsanto Co. MON 118.44 115.68 ▲ -1.23 3 -1.73% w
The Mosaic Company MOS 44.98 47.92 ▼ -3.87 7 -3.93%
Marathon Petroleum MPC 102.66 95.59 ▼ 1.97 13 11.11%
Merck & Co. Inc. MRK 59.86 57.04 ▲ -1.37 0 0.00% Buy
Marathon Oil MRO 30.77 28.82 ▲ 1.53 0 0.00% Buy
Morgan Stanley MS 37.51 35.46 ▲ 1.14 11 2.40%
Microsoft MSFT 48.65 42.69 ▲ -0.04 1 3.01%
Motorola Solutions MSI 60.28 65.61 ▼ -4.17 4 -2.88%
M&T Bank Corporation MTB 119.29 124.44 ▼ 0.52 1 -0.33%
Micron Technology MU 28.99 30.29 ▲ -2.74 15 -1.76% w
Murphy Oil MUR 46.56 52.02 ▼ -0.94 39 -24.26%
MeadWestvaco MWV 49.45 46.85 ▼ -0.55 27 17.71%
Mylan, Inc. MYL 73.89 58.22 ▲ 8.40 30 45.97%
Navient NAVI 19.74 19.47 ▼ -0.88 28 8.27% w
Noble Energy, Inc. NBL 50.24 52.53 ▲ 1.36 40 -28.00% w
Nasdaq OMX Group NDAQ 49.05 47.12 ▼ 1.72 26 14.15%
Noble Corp. NE 17.48 18.40 ▲ -1.36 39 -35.64% w
NextEra Energy, Inc. NEE 101.88 101.54 ▼ -0.16 6 -3.04% w
Newmont Mining Corp. NEM 26.49 21.90 ▲ 1.48 15 15.93%
Netflix, Inc. NFLX 557.03 422.28 ▲ 8.26 14 27.18%
Newfield Exploration Co. NFX 38.99 32.37 ▲ 6.03 9 18.04%
NiSource Inc. NI 43.86 41.95 ▲ 1.92 123 83.28%
Nike Inc. NKE 100.78 93.64 ▼ 4.20 49 31.76%
Nielsen Holdings N.V. NLSN 44.84 43.51 ▲ 1.70 4 -0.93% w
Northrop Grumman NOC 156.01 148.67 ▼ 2.49 111 134.41%
National Oilwell Varco NOV 54.73 60.13 ▲ -2.83 31 -29.60%
NRG Energy, Inc. NRG 25.24 26.71 ▲ -1.16 21 -10.36% w
Norfolk Southern NSC 103.21 108.22 ▼ -1.76 5 -0.76%
NetApp, Inc. NTAP 36.69 38.31 ▲ -4.09 15 -5.66% w
Northern Trust NTRS 73.70 68.51 ▲ 3.17 12 7.08%
Northeast Utilities NU 52.54 50.27 ▼ 4.43 25 14.87%
Nucor Corporation NUE 49.00 46.68 ▲ 0.07 0 0.00% Buy
NVIDIA Corporation NVDA 22.75 21.10 ▼ 2.31 11 2.57%
Newell Rubbermaid NWL 39.61 37.09 ▼ 3.18 47 27.73%

News Corp. NWSA 16.05 16.45 ▼ -0.97 2 2.62% w
Realty Income Corp. O 47.00 50.92 ▼ -0.98 0 0.00% Sell
Owens-Illinois, Inc. OI 24.24 25.58 ▲ -1.79 39 -22.43% w
ONEOK Inc. OKE 48.66 51.19 ▲ 0.87 30 -22.58% w
Omnicom Group Inc. OMC 76.75 75.15 ▼ 1.87 26 7.85% w
Oracle Corporation ORCL 44.37 42.23 ▲ 0.28 24 9.28%
O'Reilly Automotive ORLY 222.04 195.45 ▼ 8.15 128 146.44% pP
Occidental Petroleum OXY 80.50 81.91 ▲ -0.39 33 -17.10% w
Paychex, Inc. PAYX 48.85 47.37 ▼ 1.84 41 16.01% w
People's United Financial PBCT 14.99 14.78 ▼ 1.63 11 0.20% w
Pitney Bowes Inc. PBI 22.83 23.89 ▼ -0.55 32 -11.61% AddSh
PACCAR Inc. PCAR 65.57 62.31 ▲ 0.13 1 -1.53%
PG&E Corp. PCG 53.49 54.29 ▲ -1.73 8 2.65% w
Plum Creek Timber Co. PCL 42.18 41.92 ▼ -0.65 19 0.45% w
priceline.com Inc PCLN 1260.43 1143.32 ▲ 3.32 10 4.13%
Precision Castparts PCP 208.78 216.51 ▼ -1.99 16 -8.89% w
Patterson Companies PDCO 47.08 48.93 ▼ -1.90 2 -0.74%
Public Service Enterprise Grou PEG 41.96 40.11 ▲ 0.91 9 0.87%
Pepsico, Inc. PEP 95.56 93.90 ▼ -0.41 60 17.18% w
Pfizer Inc. PFE 34.08 32.85 ▼ 4.29 24 14.97%
Principal Financial Group PFG 51.66 49.87 ▲ 0.85 10 0.13% w
Procter & Gamble Co. PG 80.29 85.68 ▼ -4.57 13 -5.07%
Progressive Corp. PGR 26.97 26.24 ▼ 1.63 12 2.86% w
Parker Hannifin PH 120.70 123.57 ▲ -0.52 15 0.92% w
PulteGroup, Inc. PHM 19.62 22.12 ▼ -0.66 1 -3.06%
PerkinElmer Inc. PKI 52.55 47.88 ▲ 8.09 13 14.76%
Prologis, Inc. PLD 40.42 43.72 ▼ -1.33 0 0.00% Sell
Pall Corp. PLL 98.16 96.12 ▼ -0.69 35 16.28% w
Philip Morris International PM 83.39 79.71 ▲ -0.46 2 -2.35%
PNC Financial Services Group PNC 92.00 89.96 ▼ 1.42 12 2.79% w
Pentair, Inc. PNR 62.13 65.61 ▼ -1.66 8 -2.02%
Pinnacle West Capital PNW 60.48 65.87 ▼ -3.17 9 -5.40%
Pepco Holdings, Inc. POM 26.08 26.85 ▼ -1.88 2 -1.92%
PPG Industries Inc. PPG 224.55 219.66 ▼ -0.65 26 10.72% w
PPL Corporation PPL 34.19 34.67 ▲ -0.79 9 1.60% w
Perrigo Co. PRGO 186.26 161.84 ▲ 8.25 7 11.25%
Prudential Financial PRU 83.36 79.59 ▲ -0.63 0 0.00% Buy

Public Storage PSA 190.13 196.73 ▼ -1.07 2 -0.11%
Phillips 66 PSX 81.61 74.06 ▲ 3.39 12 7.73%
PVH Corp. PVH 103.89 110.40 ▲ -2.07 16 -11.93%
Quanta Services PWR 28.23 29.66 ▲ 0.39 29 -12.25% w
Praxair Inc. PX 122.75 125.27 ▲ -2.24 7 -2.22% w
Pioneer Natural Resources Co. PXD 171.56 162.47 ▲ 3.18 3 -1.78% w
QUALCOMM Inc QCOM 68.42 71.41 ▲ -1.50 25 0.45% w
QEP Resources, Inc. QEP 22.49 23.54 ▲ 0.80 33 -29.01% w
Ryder System, Inc. R 96.73 90.87 ▼ 2.95 12 8.27% pP
Reynolds American RAI 74.11 68.07 ▼ 5.57 118 80.70% pP
Royal Caribbean Cruises RCL 67.94 77.79 ▼ -0.48 1 -7.02%
Regeneron Pharmaceuticals REGN 471.16 410.34 ▲ 4.57 43 50.97%
Regions Financial RF 9.83 9.84 ▲ -0.07 5 5.59% w
Robert Half International RHI 56.46 55.96 ▼ -0.22 94 65.52% w
Red Hat, Inc. RHT 75.36 67.79 ▲ 6.72 45 37.32%
Transocean Ltd. RIG 18.83 22.20 ▲ -2.34 40 -55.15%
Ralph Lauren RL 136.12 146.82 ▲ -5.78 15 -20.33%
Rockwell Automation ROK 121.24 110.68 ▲ 0.75 11 2.83%
Roper Industries ROP 169.51 163.24 ▼ 4.20 12 5.52%
Ross Stores Inc. ROST 101.70 92.88 ▼ 5.28 36 36.79%
Range Resources RRC 64.75 53.63 ▲ 3.54 2 6.81%
Republic Services Inc. RSG 40.25 39.58 ▼ 0.39 1 -2.80% w
Raytheon Co. RTN 105.08 104.75 ▼ 0.97 12 -1.56% w
Science Applications Intl SAIC 50.67 49.93 ▼ 0.27 58 35.85% w
Starbucks SBUX 50.29 44.40 ▼ 8.15 25 30.02% pP
SCANA Corp. SCG 53.45 57.52 ▲ -3.89 9 -4.99%
Charles Schwab Corp. SCHW 30.71 29.01 ▼ 2.06 12 6.67%
Spectra Energy Corp. SE 37.48 35.87 ▲ 2.48 2 -1.13% w
Sealed Air SEE 46.93 42.68 ▼ 2.36 26 30.22%
Sherwin-Williams Co. SHW 282.16 259.04 ▼ 4.17 84 55.13%
Sigma-Aldrich Corp SIAL 138.94 133.62 ▼ 3.71 126 92.73%
J. M. Smucker Co. SJM 116.86 109.76 ▼ 5.93 18 14.03%
Schlumberger Limited SLB 93.00 86.18 ▲ 2.47 2 0.45%
SL Green Realty SLG 122.72 120.36 ▼ 1.93 28 13.95% w
Snap-on Inc. SNA 151.74 137.42 ▲ 5.81 28 24.88%
SanDisk Corp. SNDK 68.47 79.33 ▼ -5.51 15 -12.29%
Scripps Networks Interactive SNI 70.23 73.12 ▲ -3.16 16 -6.37% w

Southern Company SO 44.82 47.04 ▲ -4.44 11 -1.90%
Simon Property Group SPG 184.17 192.55 ▼ 0.12 0 0.00% Sell
Staples, Inc. SPLS 16.51 15.61 ▲ -0.32 34 28.98%
Stericycle, Inc. SRCL 134.18 130.95 ▼ 3.85 27 9.70% w
Sempra Energy SRE 106.80 110.94 ▼ -0.77 2 -0.28%
SunTrust Banks, Inc. STI 41.68 40.16 ▼ 1.05 12 2.69% w
St. Jude Medical STJ 71.47 65.76 ▲ 2.45 25 10.56%
State Street Corp. STT 77.65 73.26 ▲ 0.79 12 2.78%
Seagate Technology STX 59.63 60.04 ▲ -2.74 13 6.48% w
Constellation Brands STZ 117.19 107.69 ▼ 5.60 115 170.65%
Stanley Black & Decker SWK 99.30 94.71 ▲ 1.52 26 7.08%
Skyworks Solutions SWKS 98.29 77.74 ▼ 8.18 78 276.01%
Southwestern Energy Co. SWN 28.78 26.15 ▲ -1.17 0 0.00% Buy
Stryker Corp. SYK 93.40 90.64 ▲ 0.78 6 -0.10% w
Symantec Corporation SYMC 25.14 23.89 ▲ -0.99 3 1.58%
Sysco Corp. SYY 37.16 39.28 ▼ -3.66 8 -3.86%
AT&T, Inc. T 34.42 32.99 ▲ -0.90 1 1.09%
Molson Coors Brewing TAP 74.04 73.45 ▼ 0.42 63 36.41% w
Teradata Corporation TDC 45.01 42.77 ▲ 0.22 3 0.38% w
TECO Energy, Inc. TE 19.01 20.04 ▲ -1.74 8 1.12%
Integrys Energy Group TEG 73.63 75.40 ▲ -2.42 8 3.28% w
TE Connectivity Ltd. TEL 68.07 66.96 ▼ 1.89 26 11.94% w
Target Corp. TGT 79.65 75.76 ▼ 5.99 25 24.63%
Tenet Healthcare THC 47.68 51.16 ▼ 1.98 0 0.00% Sell
Tiffany & Co. TIF 89.17 91.54 ▲ -2.40 15 -0.81% w
TJX Companies TJX 65.55 64.47 ▼ -0.02 36 10.17% w
Torchmark Corp. TMK 56.38 53.90 ▲ 4.06 11 4.60%
Thermo Fisher Scientific TMO 127.66 126.78 ▼ 2.04 23 1.53% w
TripAdvisor Inc. TRIP 80.82 78.41 ▼ 1.33 11 -4.74% w
T. Rowe Price Group TROW 81.49 83.61 ▲ -0.49 13 3.31% w
The Travelers Companies TRV 102.12 106.13 ▼ 0.15 0 0.00% Sell
Tractor Supply Co TSCO 87.16 81.30 ▼ 3.80 27 22.06%
Tyson Foods Inc. TSN 40.49 38.50 ▲ -1.28 0 0.00% Buy
Tesoro Corporation TSO 89.91 80.14 ▼ 2.70 53 62.38%
Total System Services TSS 39.86 35.69 ▲ 5.53 26 18.07%
Time Warner Cable TWC 157.25 147.46 ▼ 2.05 11 6.70%
Time Warner Inc. TWX 85.58 81.57 ▼ 1.67 11 3.20%

Texas Instruments TXN 55.31 57.25 ▼ 0.89 1 0.18% w
Textron Inc. TXT 44.41 42.72 ▼ 1.84 27 15.02% w
Tyco International TYC 39.63 43.04 ▼ -0.97 1 -1.37%
Under Armour, Inc. UA 77.96 75.22 ▼ 5.79 47 39.39% w
Universal Health Services UHS 116.81 110.52 ▼ 4.60 53 39.06% pP
Unitedhealth Group UNH 113.20 104.24 ▼ 6.74 109 101.15%
Unum Group UNM 34.35 32.91 ▲ 0.62 11 -0.58%
Union Pacific UNP 107.71 114.95 ▼ -4.03 5 -1.18%
United Parcel Service UPS 101.38 102.23 ▲ -4.01 14 0.40% w
Urban Outfitters URBN 40.40 38.42 ▼ 6.18 18 16.03% w
United Rentals, Inc. URI 99.27 93.12 ▲ 0.62 0 0.00% Buy
U.S. Bancorp USB 42.91 44.19 ▼ -1.40 5 -0.40% w
United Technologies UTX 115.44 114.47 ▼ -0.59 21 3.40% w
Visa, Inc. V 65.77 63.63 ▼ 0.58 26 9.58% w
Varian Medical Systems VAR 88.59 93.65 ▼ 2.43 0 0.00% Sell
V.F. Corporation VFC 72.05 71.66 ▼ 1.02 11 -3.38% w
Viacom, Inc. VIAB 69.17 71.97 ▲ -0.44 39 -15.90% w
Valero Energy VLO 58.90 55.75 ▼ 3.32 13 11.12% w
Vulcan Materials VMC 88.33 76.77 ▼ 7.03 25 36.08%
Vornado Realty Trust VNO 104.50 109.59 ▼ -0.81 0 0.00% Sell
VeriSign, Inc. VRSN 64.15 61.83 ▼ 5.20 12 7.15% w
Ventas, Inc. VTR 69.34 74.25 ▼ -1.33 8 -1.38%
Verizon Communications VZ 50.41 48.26 ▲ 1.93 12 2.77%
Waters Corp. WAT 126.59 118.05 ▼ 4.32 27 16.99%
Walgreens Boots Alliance WBA 83.46 75.59 ▼ 7.68 25 26.09%
Western Digital WDC 99.33 102.84 ▲ -3.06 7 1.50% w
Wisconsin Energy WEC 49.60 51.16 ▲ -2.09 8 2.27% w
Wells Fargo & WFC 55.19 53.59 ▼ 0.85 12 1.70% w
Whole Foods Market WFM 48.17 51.79 ▼ -2.39 2 -1.39%
Whirlpool Corp. WHR 179.31 198.12 ▼ -1.78 0 0.00% Sell
WellPoint Inc. WLP 128.71 114.35 ▲ 5.64 102 114.83%
Waste Management WM 50.09 52.47 ▼ 2.24 0 0.00% Sell
Williams Companies WMB 51.13 48.28 ▲ 3.89 4 0.69%
Wal-Mart Stores Inc. WMT 78.60 83.68 ▼ -4.53 7 -4.67%
Western Union Co. WU 21.25 18.98 ▲ 7.57 25 19.43%
Weyerhaeuser Co. WY 32.01 34.00 ▼ -5.65 8 -3.06%
Wyndham Worldwide WYN 86.50 85.96 ▼ 2.12 24 9.51% w

Wynn Resorts Ltd. WYNN 112.71 147.93 ▼ -4.35 35 -40.40%
Cimarex Energy Co. XEC 122.79 111.10 ▲ 3.93 4 2.50%
Xcel Energy Inc. XEL 33.96 35.50 ▲ -1.78 8 0.41%
XL Group plc XL 36.99 35.75 ▼ 4.24 26 9.86% pP
Xilinx Inc. XLNX 43.97 41.18 ▲ 1.95 3 0.18%
Exxon Mobil XOM 88.85 90.31 ▲ -2.38 39 -10.02% w
DENTSPLY International XRAY 51.43 50.34 ▲ -0.64 1 -1.96% w
Xerox Corp. XRX 11.52 13.32 ▼ -3.41 7 -9.43%
Xylem Inc. XYL 37.14 34.98 ▲ -0.02 0 0.00% Buy
Yahoo! Inc. YHOO 42.51 45.75 ▼ -1.24 12 -0.24%
Yum! Brands, Inc. YUM 91.90 77.54 ▲ 6.12 11 23.39%
Zions Bancorp. ZION 28.32 26.38 ▲ 1.66 8 3.47%
Zimmer Holdings ZMH 110.43 116.89 ▼ 0.11 0 0.00% Sell
Zoetis Inc. ZTS 44.61 42.97 ▼ 4.11 47 40.37% w
S&P 400 stocks (Mid Caps)
Aaron's, Inc. AAN 34.67 28.26 ▲ 0.97 1 5.03%
Advance Auto Parts AAP 145.34 154.09 ▼ -2.03 4 1.09%
American Campus Communities ACC 40.35 42.43 ▼ -0.39 0 0.00% Sell
ACI Worldwide, Inc. ACIW 23.02 20.44 ▲ 5.33 12 15.80%
AECOM Technology ACM 31.89 29.90 ▲ 4.66 6 2.77%
Acxiom Corporation ACXM 17.37 19.69 ▼ -1.67 56 -45.80%
Advent Software ADVS 43.39 41.04 ▼ 5.59 15 16.80%
American Eagle Outfitters AEO 15.95 15.11 ▼ 5.96 18 17.28% w
American Financial Group AFG 63.55 62.29 ▼ 4.35 12 3.07% w
AGCO Corporation AGCO 51.76 46.04 ▲ 2.17 12 6.90%
Aspen Insurance Holdings AHL 46.97 45.20 ▼ 4.59 22 6.66%
Arthur J Gallagher & Co. AJG 47.92 46.38 ▲ 2.36 11 0.48%
Akorn, Inc. AKRX 43.00 42.30 ▼ 3.78 53 78.65% w
Albemarle Corp. ALB 60.44 55.23 ▲ 1.56 3 3.09%
Alexander & Baldwin ALEX 40.35 39.87 ▼ 2.60 19 0.05% w
Align Technology ALGN 59.18 53.94 ▲ -0.21 1 -0.77%
Alaska Air Group ALK 65.30 59.84 ▼ 2.00 27 30.50%
AMC Networks Inc. AMCX 76.30 69.65 ▼ 6.43 22 18.30%
Advanced Micro Devices AMD 2.31 2.88 ▼ -2.50 5 -15.39%
Abercrombie & Fitch Co. ANF 22.51 27.30 ▲ -4.31 31 -38.48%

ANN INC ANN 38.29 36.85 ▼ 2.64 7 -5.64% w
Ansys, Inc. ANSS 86.49 84.09 ▼ 2.42 25 8.64% w
AOL, Inc. AOL 40.60 42.62 ▲ -2.77 11 -1.72% w
AO Smith Corp. AOS 65.56 60.04 ▼ 6.90 27 29.58%
Apollo Group Inc. APOL 16.83 24.44 ▼ -8.44 16 -37.53%
Alexandria Real Estate Equitie ARE 93.38 90.13 ▼ 1.16 28 17.60%
Arris Group Inc. ARRS 34.36 28.85 ▲ 4.10 9 16.95%
Arrow Electronics ARW 62.45 59.02 ▼ 1.81 12 7.47%
Associated Banc-Corp ASB 18.56 18.11 ▼ 1.50 11 0.70% w
Ashland Inc. ASH 128.60 120.98 ▼ 3.33 27 21.74%
Ascena Retail Group ASNA 15.23 13.53 ▲ 6.01 6 7.56%
Atmel Corporation ATML 7.63 8.49 ▼ -1.23 1 -3.42%
Atmos Energy ATO 54.31 53.22 ▲ 0.90 6 -2.55% w
AptarGroup, Inc. ATR 64.05 64.73 ▲ -1.48 7 0.98% w
Atwood Oceanics ATW 33.26 34.18 ▲ -1.11 42 -32.67% w
Avon Products Inc. AVP 8.16 9.62 ▲ -1.31 78 -55.20%
Avnet Inc. AVT 44.02 43.16 ▼ -0.05 12 0.30% w
Acuity Brands, Inc. AYI 170.36 154.20 ▼ 5.19 35 36.89%
Brunswick BC 50.72 50.59 ▲ 0.59 27 14.15% Add
Belden, Inc. BDC 85.12 82.94 ▼ 5.21 26 19.43% w
BE Aerospace Inc. BEAV 60.18 59.66 ▼ 1.02 16 -1.16% w
Sotheby's BID 42.78 41.00 ▲ -0.44 1 -0.60% w
Big Lots Inc. BIG 46.13 48.54 ▼ 0.90 2 0.00% w
Bio-Rad Laboratories BIO 134.96 127.98 ▼ 8.13 9 5.93%
Black Hills Corp. BKH 49.17 52.05 ▼ 0.16 20 -4.71%
BioMed Realty Trust BMR 20.65 22.49 ▼ -2.91 3 -2.78%
Bemis Company, Inc. BMS 45.63 43.92 ▼ -0.03 22 15.17% w
Bank of Hawaii BOH 59.91 59.09 ▼ 2.22 12 1.32% w
Broadridge Financial Solutions BR 54.34 50.22 ▼ 6.21 27 28.86%
Brown & Brown Inc. BRO 31.85 32.95 ▼ 0.99 0 0.00% Sell
Peabody Energy Corp. BTU 4.51 7.54 ▼ -5.09 48 -72.31%
Buffalo Wild Wings BWLD 157.36 182.23 ▼ -1.27 0 0.00% Sell
BancorpSouth, Inc. BXS 23.95 22.29 ▲ 4.41 9 6.97%
Cabela's Inc. CAB 54.17 53.72 ▼ 0.19 8 -4.02% w
The Cheesecake Factory CAKE 50.56 48.26 ▲ 0.42 1 -4.60%
Cathay General Bancorp CATY 28.39 26.74 ▼ 5.77 12 9.92% pP
CBOE Holdings, Inc. CBOE 55.51 60.02 ▼ -4.17 5 -3.85%

Commerce Bancshares CBSH 42.35 41.63 ▲ 0.83 6 -1.54% w
Cabot Corp. CBT 43.96 46.48 ▼ 0.64 7 0.09%
CDK Global Inc. CDK 48.51 41.18 ▼ 3.72 5 3.83%
Cadence Design Systems CDNS 18.96 17.91 ▲ 1.40 6 1.61%
Corporate Executive Board Co. CEB 84.24 77.62 ▲ 6.06 26 14.69%
Cullen/Frost Bankers CFR 72.91 67.45 ▲ 1.73 0 0.00% Buy
Cognex Corporation CGNX 45.93 44.32 ▼ 6.98 11 11.67% w
Church & Dwight Co. CHD 81.93 79.61 ▼ 4.06 34 18.76%
Chico's FAS Inc. CHS 17.09 16.54 ▼ 1.05 18 6.22% w
CIENA Corp. CIEN 21.29 19.20 ▲ 2.52 20 15.64%
CLARCOR Inc. CLC 64.85 64.33 ▼ 0.68 11 -0.99% w
Cliffs Natural Resources CLF 5.70 6.97 ▲ -2.66 68 -74.86% w
CoreLogic, Inc. CLGX 39.03 33.77 ▲ 5.21 27 28.68%
Clean Harbors, Inc. CLH 56.16 52.05 ▼ 4.43 10 6.14%
Mack-Cali Realty CLI 17.99 19.50 ▼ -1.72 3 -4.41%
Commercial Metals CMC 16.59 15.22 ▲ 2.99 4 3.11%
Compass Minerals International CMP 88.38 92.61 ▼ 0.31 2 -1.31%
Centene Corp. CNC 62.90 55.64 ▼ 9.58 53 88.27% pP
Cinemark Holdings CNK 43.20 40.04 ▼ 7.52 26 23.62%
Cleco Corporation CNL 54.29 53.82 ▼ 0.70 22 1.78% w
CNO Financial Group CNO 17.41 16.63 ▼ 2.96 11 2.96% w
Con-way Inc. CNW 42.39 44.97 ▼ -1.97 16 -5.99%
The Cooper Companies COO 178.00 172.21 ▼ 5.88 52 34.26% w
Copart, Inc. CPRT 35.77 37.22 ▼ 0.65 0 0.00% Sell
Camden Property Trust CPT 74.97 74.83 ▼ 0.92 6 -7.00% w
Crane Co. CR 61.86 64.06 ▼ -0.44 2 0.03% w
Cree, Inc. CREE 31.12 37.02 ▼ -1.70 5 -10.88%
Carter's, Inc. CRI 100.17 86.57 ▲ 7.14 40 28.84%
Charles River Laboratories Int CRL 70.62 75.34 ▼ 4.72 0 0.00% Sell
Carpenter Technology CRS 44.33 40.60 ▲ -1.51 0 0.00% Buy
Carlisle Companies CSL 97.49 90.51 ▲ 2.71 27 14.86%
CST Brands, Inc. CST 42.11 41.54 ▼ 1.31 52 30.45% w
Convergys CVG 22.73 21.11 ▼ 5.31 12 10.34%
CommVault Systems CVLT 45.50 47.97 ▲ -0.65 16 -5.86% w
Corrections Corp. CXW 36.64 39.74 ▼ 0.98 0 0.00% Sell
Cypress Semiconductor CY 13.34 14.42 ▼ -2.30 2 0.68%
Community Health Systems CYH 52.64 50.23 ▲ 2.31 6 -0.94% w

City National Corp. CYN 92.97 87.18 ▲ 4.89 14 5.74%
Cytec Industries CYT 56.26 51.59 ▲ 6.80 13 16.89%
Dana Holding Corp. DAN 21.47 21.98 ▲ -0.57 7 2.83% w
Diebold Inc. DBD 34.76 33.91 ▼ 1.70 11 -2.17% w
Donaldson Company DCI 37.70 38.20 ▲ -0.35 23 -4.03% w
3D Systems Corp. DDD 24.92 34.29 ▼ -2.15 60 -61.44%
Deckers Outdoor DECK 75.19 79.82 ▲ -2.27 15 -13.28% w
Douglas Emmett Inc DEI 28.71 28.40 ▼ 1.39 6 -5.62% w
Dean Foods Company DF 16.31 17.32 ▲ -0.72 0 0.00% Sell
Dick's Sporting Goods DKS 55.28 52.76 ▼ 3.72 24 15.77%
Deluxe Corp. DLX 65.49 63.87 ▼ 2.66 27 13.30% w
Dunkin' Brands Group DNKN 52.43 47.10 ▲ 4.39 14 12.15%
Now Inc. DNOW 24.64 25.74 ▲ -1.99 23 -14.03% w
Denbury Resources DNR 8.58 10.17 ▲ -0.47 38 -48.41%
Domino's Pizza, Inc. DPZ 108.34 94.87 ▲ 4.90 37 44.82%
Dresser-Rand Group DRC 82.86 79.38 ▲ 1.87 37 22.79%
Duke Realty Corp. DRE 20.02 20.97 ▼ -0.54 0 0.00% Sell
Dril-Quip, Inc. DRQ 79.77 72.34 ▲ -0.70 0 0.00% Buy
DST Systems Inc. DST 116.88 105.48 ▲ 8.36 26 22.19%
DeVry, Inc. DV 30.04 39.91 ▲ -6.19 17 -31.46%
DreamWorks Animation SKG DWA 24.93 22.12 ▲ 4.85 4 1.55%
Brinker International EAT 56.24 59.36 ▼ 0.11 0 0.00% Sell
Energen Corp. EGN 70.84 65.15 ▲ 1.73 1 -0.52%
Energizer Holdings ENR 140.80 132.40 ▼ 3.78 27 17.26% pP
Equity One Inc. EQY 24.79 26.37 ▼ -1.13 0 0.00% Sell
Esterline Technologies ESL 111.09 115.98 ▼ -0.05 2 0.43% w
Eaton Vance Corp. EV 41.23 40.98 ▼ 0.91 12 -0.96% w
East West Bancorp EWBC 40.36 38.94 ▼ 3.17 26 10.48% w
Eagle Materials Inc. EXP 85.04 78.78 ▲ 2.30 8 2.51%
Extra Space Storage EXR 66.53 61.86 ▼ 4.02 29 25.64%
First American Financial FAF 34.95 33.27 ▼ 4.00 27 19.60% pP
Fortune Brands Home & Security FBHS 44.46 44.15 ▼ 0.55 26 3.32% w
FTI Consulting, Inc. FCN 39.92 37.02 ▲ 0.36 3 3.53%
Fairchild Semiconductor Intl FCS 18.95 17.25 ▼ 4.11 9 8.29%
FactSet Research Systems FDS 159.14 145.35 ▼ 6.58 27 26.34%
FEI Company FEIC 75.93 81.26 ▲ -2.90 15 -5.41%
First Horizon National FHN 14.19 13.64 ▼ 2.53 12 3.50% w

Fair Isaac Corp. FICO 88.61 80.74 ▼ 8.30 26 41.96% pP
Federated Investors FII 34.72 32.62 ▲ 1.83 12 1.55%
Foot Locker, Inc. FL 60.28 57.59 ▼ 4.90 10 8.20%
Flowers Foods, Inc. FLO 22.52 20.67 ▼ 6.69 23 15.15%
FirstMerit FMER 18.97 18.17 ▼ 2.96 8 1.01% w
Fidelity National Financial FNF 35.91 33.97 ▼ 2.87 27 23.48%
First Niagara Financial Group FNFG 8.86 8.52 ▼ 2.36 12 2.31% w
Federal Realty Investment Trus FRT 135.06 141.97 ▼ 0.52 0 0.00% Sell
Fortinet Inc. FTNT 38.38 30.95 ▲ 7.06 27 50.33%
Fulton Financial FULT 12.12 11.89 ▼ 1.25 11 0.17% w
Greif, Inc. GEF 41.32 43.90 ▲ -2.97 40 -20.92%
Guess' Inc. GES 18.48 20.23 ▲ -1.59 59 -35.27%
Graco Inc. GGG 72.56 75.04 ▲ -3.05 15 -4.44% w
Graham Holdings Co. GHC 1014.76 961.41 ▼ 6.20 27 38.49%
GATX Corp. GMT 55.42 59.99 ▼ -0.47 7 -3.40%
Gentex Corp. GNTX 17.54 16.84 ▼ 1.62 27 11.30% w
Global Payments Inc. GPN 101.07 89.74 ▲ 7.91 91 110.39%
Gulfport Energy GPOR 49.35 44.21 ▲ 2.99 4 3.96%
Granite Construction GVA 34.14 33.90 ▲ 0.00 3 -5.19% w
Genesee & Wyoming GWR 94.44 98.09 ▼ 1.22 2 1.48% w
Great Plains Energy GXP 26.07 27.47 ▲ -1.41 11 -1.54%
Hain Celestial Group HAIN 61.00 58.05 ▼ 4.07 36 27.94% w
Hancock Holding Co. HBHC 28.82 28.56 ▼ 0.59 12 -4.48% w
HCC Insurance Holdings HCC 57.18 54.74 ▼ 5.13 60 25.86%
Hawaiian Electric Industries HE 31.44 31.23 ▼ -1.27 35 23.29% w
HollyFrontier HFC 39.71 40.57 ▼ -0.04 4 4.20% w
Huntington Ingalls Industries HII 133.96 126.21 ▼ 6.63 175 320.30%
Highwoods Properties HIW 43.01 45.46 ▼ -0.28 0 0.00% Sell
Helix Energy Solutions Group HLX 16.35 17.81 ▲ -2.91 22 -27.46% w
Home Properties Inc. HME 74.71 66.03 ▲ 2.14 6 4.36%
HMS Holdings Corp. HMSY 17.14 18.16 ▲ -4.30 13 -13.78% w
HNI Corp. HNI 48.09 52.19 ▼ 3.11 0 0.00% Sell
Health Net, Inc. HNT 53.00 56.51 ▼ 2.50 0 0.00% Sell
Hologic Inc. HOLX 34.01 29.93 ▼ 7.51 26 26.76%
Hospitality Properties Trust HPT 30.29 32.17 ▼ 0.64 0 0.00% Sell
Hill-Rom Holdings HRC 49.82 47.48 ▲ 5.39 50 26.58%
Harsco Corporation HSC 16.21 18.30 ▼ -1.41 38 -32.85%

HSN, Inc. HSNI 62.83 67.37 ▼ -0.48 2 -2.54%
Hubbell Inc. HUB.B 109.60 108.27 ▼ -0.17 12 -2.04% w
Halyard Health HYH 48.85 43.02 ▼ 4.37 1 -1.17%
International Bancshares IBOC 25.84 24.81 ▼ 1.86 7 -0.27% w
IdaCorp, Inc. IDA 59.86 64.25 ▼ -1.75 11 -2.67%
InterDigital, Inc. IDCC 55.82 49.36 ▲ 1.10 28 35.13%
Integrated Device Technology IDTI 18.76 20.29 ▼ -0.11 1 2.01%
IDEXX Laboratories IDXX 132.93 154.95 ▼ -0.70 0 0.00% Sell
IDEX Corporation IEX 75.20 74.30 ▼ 0.16 11 -2.24% w
Ingram Micro Inc. IM 25.65 26.05 ▲ -1.16 15 -0.23% w
Informatica INFA 48.10 41.47 ▲ 8.46 26 34.28%
Ingredion INGR 80.38 80.99 ▲ -2.69 8 1.61% w
World Fuel Services INT 52.11 50.84 ▼ 5.67 25 17.45% w
IPG Photonics Corp IPGP 90.62 84.63 ▼ 6.04 26 23.46%
International Speedway ISCA 36.68 33.03 ▲ 7.50 12 15.71%
Intersil Corporation ISIL 13.48 15.03 ▼ -1.07 0 0.00% Sell
Gartner Inc. IT 84.09 80.93 ▲ 0.71 10 -0.37% w
Itron, Inc. ITRI 35.93 38.15 ▲ -1.09 15 -4.31%
ITT Corporation ITT 40.28 41.51 ▼ 0.66 5 1.26% w
Jarden Corp. JAH 51.61 48.46 ▼ 4.22 36 31.21%
JB Hunt Transport Services JBHT 88.13 83.38 ▲ 4.42 27 14.67%
Jabil Circuit Inc. JBL 22.96 21.87 ▼ 4.40 19 7.34% pP
JetBlue Airways JBLU 21.56 16.59 ▲ 8.10 26 87.48%
J. C. Penney Company JCP 8.43 7.71 ▼ 2.99 11 4.72% w
JDS Uniphase JDSU 12.57 13.60 ▼ -0.60 0 0.00% Sell
Jack Henry & Associates JKHY 66.96 63.94 ▼ 4.27 26 11.73%
Jones Lang Lasalle JLL 168.28 152.87 ▼ 5.61 26 24.61%
Janus Capital Group JNS 18.26 15.87 ▲ 3.53 31 18.34%
John Wiley & Sons JW.A 57.72 61.49 ▼ -1.94 2 -0.77%
Kate Spade & Co. KATE 32.89 31.24 ▼ 1.84 13 1.83% w
KB Home KBH 14.77 14.37 ▼ 2.36 6 -2.89% w
KBR, Inc. KBR 17.38 15.70 ▲ -2.40 0 0.00% Buy
Kirby Corporation KEX 78.41 89.19 ▲ -1.74 29 -24.19%
Keysight Technologies KEYS 33.61 35.60 ▼ 0.83 0 0.00% Sell
Kemper Corporation KMPR 37.78 37.29 ▼ 3.83 14 5.58% w
Kennametal Inc. KMT 35.26 36.31 ▲ -0.20 42 -21.28% w
Knowles Corp. KN 19.03 22.25 ▲ -1.19 31 -29.20%

Kilroy Realty Corp. KRC 70.78 74.19 ▼ 1.09 0 0.00% Sell
Lamar Advertising Co. LAMR 58.22 56.07 ▼ 5.05 25 14.26%
Lancaster Colony LANC 90.00 94.18 ▼ 2.17 0 0.00% Sell
Leidos Holdings LDOS 41.89 43.19 ▼ -1.18 2 1.75% w
Lincoln Electric Holdings LECO 66.71 68.32 ▲ -2.19 8 -1.32% w
LaSalle Hotel Properties LHO 36.79 39.67 ▼ -2.50 3 -2.57%
Lennox International LII 106.50 100.80 ▼ 6.69 27 21.74%
LKQ Corp. LKQ 27.81 25.06 ▲ -1.01 0 0.00% Buy
Alliant Energy LNT 61.01 64.51 ▲ -2.22 8 1.19%
Lifepoint Hospitals LPNT 71.44 70.62 ▼ 2.99 9 -0.38% w
Liberty Property Trust LPT 34.75 37.23 ▼ -4.20 8 -1.19%
Louisiana-Pacific LPX 15.96 15.54 ▼ -0.92 27 8.13% w
Landstar System Inc. LSTR 63.30 68.47 ▼ -3.32 16 -7.01%
Life Time Fitness LTM 71.40 61.89 ▼ 9.68 34 42.71%
Lexmark International LXK 44.59 40.86 ▲ 1.83 5 2.04%
Mid-America Apartment Communit MAA 76.23 73.64 ▼ 0.93 6 -4.22% w
ManpowerGroup MAN 85.59 77.15 ▼ 6.42 13 17.42%
Mercury General MCY 55.22 54.69 ▼ 1.72 6 -5.40% w
MEDNAX, Inc. MD 71.60 67.82 ▼ 4.49 26 14.56%
MDC Holdings Inc. MDC 27.04 26.24 ▼ 2.46 11 -0.88% w
Meredith Corp. MDP 52.13 51.95 ▼ 1.29 27 8.76% w
Allscripts Healthcare Solution MDRX 13.30 12.11 ▲ -0.01 0 0.00% Buy
MDU Resources Group MDU 22.32 24.02 ▲ -1.23 39 -28.99%
Mentor Graphics MENT 24.06 23.26 ▼ 2.22 25 11.69% w
Herman Miller Inc. MLHR 27.60 29.49 ▲ -2.20 8 -2.13%
MAXIMUS, Inc. MMS 64.69 57.76 ▼ 8.55 27 49.22%
Mine Safety Appliances Co. MSA 44.94 51.27 ▼ 0.57 0 0.00% Sell
MSCI Inc. MSCI 62.35 56.02 ▼ 8.34 25 31.76% pP
MSC Industrial Direct Co. MSM 71.58 75.80 ▲ -3.44 31 -16.87%
Mettler-Toledo Intl MTD 320.50 303.48 ▼ 4.08 25 15.50%
Minerals Technologies MTX 68.28 67.62 ▼ 1.10 11 -3.46% w
Murphy USA Inc. MUSA 66.26 65.84 ▼ 1.18 52 52.18% w
National Instruments NATI 28.36 32.22 ▼ 1.31 0 0.00% Sell
Nabors Industries NBR 16.50 16.88 ▲ 2.44 33 -31.56% w
NCR Corp. NCR 28.09 29.98 ▼ 1.30 0 0.00% Sell
Nordson Corporation NDSN 80.68 76.36 ▲ 2.24 11 3.96%
NewMarket Corp. NEU 453.42 439.69 ▼ 3.14 23 14.76% w

National Fuel Gas Co. NFG 65.71 62.28 ▲ -1.68 0 0.00% Buy
National Retail Properties NNN 38.59 41.24 ▼ 0.04 0 0.00% Sell
NeuStar, Inc. NSR 30.10 25.08 ▲ 2.28 3 7.77%
NVR Inc. NVR 1345.69 1280.75 ▼ 1.91 39 18.82%
New York Community Bancorp NYCB 17.04 16.30 ▼ 3.83 12 6.83%
New York Times Co. NYT 13.60 12.92 ▼ -0.29 12 -3.68% w
Orbital ATK Inc. OA 74.10 64.50 ▼ 7.97 15 30.62%
Omnicare Inc. OCR 88.13 72.89 ▲ 6.39 27 33.03%
Old Dominion Freight Line ODFL 72.01 76.38 ▼ -1.66 4 -1.45%
Office Depot, Inc. ODP 9.32 8.34 ▼ 3.64 25 43.61%
Corporate Office Properties Tr OFC 26.50 29.45 ▼ -1.95 2 -6.92%
OGE Energy Corp. OGE 32.37 33.41 ▲ -2.57 22 -8.42% w
ONE Gas, Inc. OGS 42.47 40.40 ▲ 1.13 27 17.41%
Omega Healthcare Investors OHI 36.29 40.24 ▼ -2.54 3 -6.66%
Oceaneering International OII 55.00 57.74 ▲ 0.36 1 2.23% w
Oil States International OIS 46.97 47.42 ▲ -1.24 30 -21.06% w
Olin Corp. OLN 30.02 28.27 ▼ 7.44 14 20.41%
Owens & Minor Inc. OMI 33.73 35.05 ▲ -2.23 8 -0.56%
Old Republic International ORI 15.33 14.69 ▲ 2.96 10 2.76%
Oshkosh Corporation OSK 54.81 46.03 ▲ 3.34 10 16.64%
PacWest Bancorp PACW 44.72 44.62 ▼ 0.53 12 -3.70% w
VeriFone Systems, Inc PAY 36.71 34.22 ▲ 0.66 11 2.03%
Prosperity Bancshares PB 52.79 53.59 ▲ 0.55 22 -4.90% w
Potlatch Corporation PCH 37.03 40.17 ▼ -2.97 13 -6.30%
Polaris Industries PII 139.51 148.45 ▼ -2.02 6 -2.78%
Packaging Corp. of America PKG 69.87 78.87 ▼ -2.98 1 -0.46%
Polycom, Inc. PLCM 13.10 13.53 ▼ -1.28 2 3.97% w
Plantronics, Inc. PLT 53.95 51.61 ▼ 4.28 8 1.18% w
PNM Resources, Inc. PNM 27.68 29.11 ▼ -1.06 2 0.18%
Panera Bread Co. PNRA 183.19 163.58 ▲ 3.64 2 0.06%
PolyOne Corporation POL 40.21 37.19 ▲ 0.29 0 0.00% Buy
Post Holdings, Inc. POST 46.60 43.17 ▼ 2.35 21 12.48%
Primerica, Inc. PRI 46.48 51.55 ▼ -3.91 5 -8.45%
PTC Inc. PTC 38.73 34.99 ▲ 3.12 6 4.65%
Patterson-UTI Energy PTEN 22.46 19.87 ▲ 2.84 0 0.00% Buy
Rackspace Hosting RAX 53.75 48.14 ▼ 4.70 27 46.82%
Regal Beloit RBC 78.51 73.98 ▼ 2.71 11 3.30%

Rent-A-Center Inc. RCII 30.34 30.94 ▲ -4.73 12 2.99% w
Everest Re Group RE 180.75 173.11 ▲ 2.10 62 22.17%
Regency Centers REG 63.19 65.85 ▼ 0.77 0 0.00% Sell
Reinsurance Group of America RGA 91.59 88.31 ▼ 4.95 26 9.79%
Royal Gold, Inc. RGLD 65.93 68.87 ▲ -2.35 8 3.68% w
Raymond James Financial RJF 56.78 55.44 ▼ 0.70 12 1.39% w
Rock-Tenn Co. RKT 63.64 64.02 ▼ -1.42 2 3.94% w
ResMed Inc. RMD 64.78 62.59 ▼ 6.57 27 26.31% w
RenaissanceRe Holdings RNR 103.09 99.36 ▲ 1.42 12 -0.18%
Rollins Inc. ROL 24.79 22.98 ▼ 7.84 26 17.64% pP
Rosetta Resources ROSE 21.72 26.11 ▲ -0.78 36 -55.27%
Rovi Corporation ROVI 17.45 21.73 ▼ -5.81 5 -5.73%
RPM International RPM 48.20 47.35 ▼ -0.88 12 -1.21% w
R.R. Donnelley & Sons RRD 18.86 18.06 ▼ 5.41 11 9.59% w
Reliance Steel & Aluminum Co. RS 65.11 57.79 ▲ 3.05 1 2.15%
Rayonier Advanced Materials RYAM 19.12 21.08 ▲ -5.23 19 -13.95%
Rayonier Inc. RYN 25.86 28.13 ▼ -3.88 39 -22.46%
Science Applications Intl SAIC 50.67 49.93 ▼ 0.27 58 35.85% w
Boston Beer Co. Inc. SAM 244.20 282.78 ▼ -4.02 9 -8.54%
Signature Bank SBNY 134.01 124.80 ▼ 3.05 12 7.46% pP
Service Corp. Intl SCI 27.98 24.57 ▼ 8.96 27 29.18% pP
SEI Investments Co. SEIC 46.43 41.84 ▲ 5.53 27 26.72%
Stifel Financial SF 53.06 51.82 ▼ 2.68 12 5.09% w
StanCorp Financial Group SFG 72.38 66.86 ▲ 3.18 6 5.59%
Signet Jewelers SIG 136.79 125.69 ▲ 6.19 6 8.50%
Sirona Dental Systems SIRO 93.46 87.42 ▲ 2.37 25 17.15%
SVB Financial Group SIVB 129.81 119.54 ▼ 3.27 12 4.59%
Tanger Factory Outlet Centers SKT 33.87 36.46 ▼ -4.72 9 -4.38%
Silicon Laboratories SLAB 52.26 48.24 ▼ 3.43 12 10.39%
Silgan Holdings Inc. SLGN 55.46 53.78 ▼ 2.90 22 9.91% w
Solera Holdings Inc. SLH 50.07 54.09 ▼ -2.19 39 -20.54%
SLM Corporation SLM 10.30 9.26 ▲ 1.48 1 0.49%
SM Energy Company SM 56.22 45.39 ▲ 5.45 11 17.05%
Scotts Co. SMG 65.32 63.33 ▼ 2.03 26 10.95% w
Semtech Corp. SMTC 23.65 27.15 ▼ -2.32 2 -8.62%
Senior Housing Properties Trus SNH 20.50 22.47 ▼ -2.68 3 -4.61%
Synopsys Inc. SNPS 47.09 44.97 ▼ 4.08 26 14.69%

Synovus Financial SNV 27.53 26.79 ▼ 1.61 12 0.15% w
Sonoco Products Co. SON 45.05 43.79 ▼ 0.68 23 9.63% w
Superior Energy Services SPN 26.28 22.64 ▲ 2.74 0 0.00% Buy
SPX Corporation SPW 79.55 87.70 ▼ -1.68 31 -15.94%
Steris Corp. STE 66.82 63.79 ▼ 4.21 37 23.19% pP
Steel Dynamics Inc. STLD 22.07 19.35 ▲ 3.43 6 9.97%
Questar Corporation STR 23.66 24.36 ▲ -1.14 11 -0.46% w
SunEdison, Inc. SUNE 25.65 22.97 ▼ 6.18 23 12.85% pP
SUPERVALU Inc. SVU 8.84 10.72 ▼ 4.07 0 0.00% Sell
SolarWinds, Inc. SWI 48.52 48.20 ▼ 1.25 40 9.48% w
Sensient Technologies SXT 66.00 62.77 ▼ 5.42 26 12.24%
TCF Financial TCB 15.54 15.26 ▼ 0.64 12 -0.83% w
Taubman Centers Inc. TCO 73.39 76.98 ▼ -2.50 3 -2.11%
Telephone & Data Systems TDS 28.81 25.27 ▲ 3.11 12 11.58%
Tidewater Inc. TDW 27.16 30.90 ▲ -4.08 42 -45.97%
Teledyne Technologies TDY 102.39 101.57 ▼ 3.96 6 -1.55% w
Tech Data Corp. TECD 58.50 60.27 ▲ -0.76 8 0.93% w
Techne Corp. TECH 96.73 94.54 ▼ 3.62 11 2.72% w
Teradyne Inc. TER 20.30 18.47 ▲ -0.63 0 0.00% Buy
Terex Corp. TEX 27.90 28.13 ▲ 0.99 41 -28.00% w
Teleflex TFX 122.61 116.66 ▼ 4.63 10 1.16%
Triumph Group, Inc. TGI 59.07 58.87 ▲ -0.50 3 -5.77% w
Hanover Insurance Group THG 72.80 69.12 ▼ 0.86 27 14.27%
Thor Industries Inc. THO 61.08 59.26 ▼ 3.59 16 8.82% w
Thoratec Corp. THOR 40.14 35.68 ▼ 7.46 24 32.56%
Treehouse Foods THS 82.13 86.74 ▼ -0.27 11 3.04%
TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.69%
Timken Co. TKR 39.36 42.58 ▼ -1.11 31 -7.99%
TimkenSteel Corp TMST 31.22 32.49 ▲ -3.04 19 -8.44% w
Toll Brothers Inc. TOL 35.81 38.15 ▼ 2.67 0 0.00% Sell
Tempur Pedic International TPX 61.35 55.35 ▲ 2.84 9 6.68%
Tootsie Roll Industries TR 31.44 31.06 ▼ 2.08 26 6.44% w
Trimble Navigation TRMB 26.26 26.88 ▲ -1.42 43 -24.74% w
Trustmark TRMK 23.57 23.17 ▼ 1.73 8 -0.72% w
Trinity Industries TRN 28.96 34.81 ▼ 1.41 1 0.70%
Tupperware Brands TUP 66.83 69.58 ▼ 0.26 1 0.62% w
Towers Watson & Co. TW 129.47 123.81 ▼ 3.51 26 17.62%

Tyler Technologies TYL 122.79 112.50 ▼ 4.71 45 38.08% pP
UDR, Inc. UDR 32.95 31.52 ▼ 2.75 27 13.22%
Domtar Corporation UFS 43.24 41.67 ▼ 2.04 11 -2.59% w
UGI Corp. UGI 35.10 33.91 ▲ -1.37 1 -1.43% w
Ultimate Software Group ULTI 167.17 162.13 ▼ 4.73 26 11.22% w
Umpqua Holdings UMPQ 16.84 16.63 ▼ 1.67 8 -0.94% w
United Natural Foods UNFI 67.69 77.01 ▼ -3.91 2 -2.94%
Unit Corp. UNT 34.24 37.54 ▲ -2.19 33 -44.93% w
United Therapeutics UTHR 170.92 149.10 ▼ 8.56 35 47.68% pP
Valspar Corp. VAL 81.90 85.72 ▼ -1.97 4 -0.22%
Valley National Bancorp VLY 9.38 9.33 ▼ -0.74 11 -3.50% w
Valmont Industries VMI 126.34 129.03 ▲ -1.35 42 -15.28% w
Vishay Intertechnology VSH 12.78 13.93 ▼ -1.91 5 -5.19%
Vectren Corporation VVC 43.24 45.38 ▲ -1.69 8 1.08%
Westinghouse Air Brake Technol WAB 99.82 90.98 ▼ 4.39 26 15.69% pP
Washington Federal WAFD 21.46 21.08 ▼ 1.83 7 -1.51% w
Webster Financial WBS 35.38 34.00 ▼ 4.76 12 6.86% w
WellCare Health Plans WCG 77.88 84.71 ▼ 2.45 0 0.00% Sell
Waste Connections WCN 47.44 46.01 ▼ 2.74 10 1.95% w
Waddell & Reed Financial WDR 49.00 47.64 ▼ 1.11 11 -1.71% w
Wendy's Company WEN 10.15 9.99 ▼ 1.79 24 20.69% w
Werner Enterprises WERN 27.26 30.94 ▼ -0.83 0 0.00% Sell
Winland Electronics WEX 113.21 103.52 ▲ 3.39 9 5.91%
WGL Holdings Inc. WGL 55.31 52.26 ▼ 2.98 37 31.32% pP
Windstream WIN 11.52 8.17 ▲ 0.55 0 0.00% Buy
Western Refining WNR 45.42 42.46 ▼ 3.31 11 11.81% w
VCA Antech Inc. WOOF 50.91 48.85 ▼ 3.75 49 58.06% w
Worthington Industries WOR 27.53 29.73 ▲ -2.31 39 -30.20% w
Washington Prime Group WPG 15.06 17.09 ▼ -4.31 11 -10.84%
WPX Energy, Inc. WPX 13.65 13.95 ▲ 0.89 29 -27.32% w
Westar Energy, Inc. WR 37.72 39.54 ▲ -2.23 8 2.03%
W.R. Berkley WRB 49.09 49.05 ▼ 0.01 53 13.87% w
Weingarten Realty Investors WRI 33.37 35.73 ▼ -1.99 2 -2.34%
Williams-Sonoma Inc. WSM 75.01 74.74 ▼ -0.32 24 8.19% w
Watsco Inc. WSO 121.27 111.75 ▼ 6.88 27 26.57%
Aqua America Inc. WTR 26.71 26.01 ▲ 1.49 6 -0.74% w
WhiteWave Foods Co. WWAV 43.95 40.00 ▼ 8.59 12 22.46%

Woodward, Inc. WWD 47.35 50.07 ▼ 1.11 0 0.00% Sell
US Steel Corp X 23.26 28.20 ▲ -0.35 21 -26.89%
Exelis, Inc. XLS 24.62 22.09 ▼ 8.69 14 38.47%
Alleghany Corp. Y 475.85 462.24 ▼ 2.44 60 17.89% w
Zebra Technologies ZBRA 92.50 82.17 ▲ 6.10 21 21.33%
S&P 600 stocks (Small Caps)
AAON Inc. AAON 24.15 21.76 ▲ 3.79 26 23.45%
American Assets Trust AAT 40.28 40.18 ▼ 0.15 27 10.44% w
Atlas Air Worldwide Holdings AAWW 51.95 42.68 ▲ -0.98 26 40.90%
Abaxis Inc. ABAX 55.48 61.22 ▼ 2.26 0 0.00% Sell
ABM Industries Inc. ABM 32.17 29.65 ▼ 4.74 26 17.12%
Abiomed Inc. ABMD 63.79 50.83 ▲ 10.00 26 106.71%
Arctic Cat Inc. ACAT 35.46 34.54 ▼ 1.04 12 -2.61% w
Aceto Corp. ACET 19.48 21.60 ▼ -0.13 1 -3.80%
Arch Coal Inc. ACI 0.94 1.40 ▲ -2.37 51 -78.29%
Acorda Therapeutics ACOR 29.77 37.33 ▼ -3.66 11 -17.76%
Agree Realty Corp. ADC 31.07 32.96 ▼ -1.07 0 0.00% Sell
ADTRAN Inc. ADTN 16.63 20.71 ▼ -5.92 8 -19.51%
Associated Estates Realty AEC 28.51 22.79 ▲ 6.70 28 55.59%
Aegion Corporation AEGN 18.52 17.62 ▲ 2.18 1 -1.75% w
Advanced Energy Industries AEIS 25.47 23.64 ▼ 0.82 25 24.79%
American Equity Investment Lif AEL 27.60 27.44 ▼ 1.57 12 -1.18% w
Astoria Financial AF 13.11 12.73 ▲ 0.37 11 -0.83% w
Almost Family Inc. AFAM 43.52 34.34 ▼ 9.83 38 69.87% pP
Affymetrix Inc. AFFX 12.17 10.97 ▼ 5.04 26 35.07%
Agilysys Inc. AGYS 9.08 10.75 ▲ -3.30 15 -19.93%
AMN Healthcare Services AHS 22.85 19.50 ▼ 8.17 39 65.58%
Albany International AIN 39.70 38.07 ▼ 4.37 12 5.03% w
AAR Corp. AIR 30.16 28.87 ▼ 2.14 14 6.99% w
Air Methods Corp. AIRM 44.60 48.82 ▼ -0.01 0 0.00% Sell
Applied Industrial Technologie AIT 41.88 44.35 ▼ -0.94 22 -10.08%
Acadia Realty Trust AKR 31.18 33.89 ▼ -2.15 2 -4.24%
AK Steel Holding AKS 5.12 5.57 ▲ -0.30 30 -33.94% w
ALLETE, Inc. ALE 49.94 53.71 ▼ -3.15 8 -3.50%
Allegiant Travel ALGT 157.78 170.74 ▼ -0.24 0 0.00% Sell

Analogic Corporation ALOG 84.14 82.48 ▼ 1.46 21 12.62% w
Amedisys Inc. AMED 27.35 27.68 ▲ -1.56 2 7.47% w
Albany Molecular Research AMRI 17.98 17.00 ▼ 2.61 7 -5.77% w
Amerisafe, Inc. AMSF 45.68 41.73 ▲ 4.31 5 0.79%
AmSurg Corp. AMSG 63.38 58.35 ▼ 6.60 19 19.09%
American Woodmark AMWD 52.24 47.15 ▼ 8.08 36 37.15%
The Andersons, Inc. ANDE 43.01 49.15 ▲ -3.48 25 -21.24%
AngioDynamics Inc. ANGO 16.67 18.17 ▼ -3.42 3 1.34%
Anika Therapeutics ANIK 34.84 41.15 ▼ -1.09 1 -9.08%
ANI Pharmaceuticals ANIP 63.03 56.11 ▼ 3.85 26 70.35% pP
American Public Education APEI 27.66 33.30 ▼ -3.57 9 -13.45%
Apogee Enterprises APOG 54.42 44.64 ▲ 7.11 44 56.56%
ArcBest Corp. ARCB 36.75 40.77 ▼ -2.50 13 -2.01%
Approach Resources AREX 8.66 9.67 ▲ 0.75 38 -52.18% w
Aeropostale, Inc. ARO 3.08 3.57 ▼ 1.23 7 0.98%
American Science & Engineering ASEI 37.38 52.70 ▼ -2.32 8 -23.73%
On Assignment Inc. ASGN 34.14 36.48 ▼ 3.40 0 0.00% Sell
Astec Industries ASTE 42.31 40.15 ▼ 3.41 10 8.15% w
Atlantic Tele-Network ATNI 66.85 65.75 ▼ 2.02 28 13.16% w
Actuant Corporation ATU 23.88 25.82 ▼ -2.75 45 -30.34%
Avista Corp. AVA 32.57 34.38 ▲ -1.55 8 1.37%
AeroVironment, Inc. AVAV 25.46 27.73 ▼ -0.95 39 -19.07%
American Vanguard AVD 12.49 10.90 ▲ 0.28 0 0.00% Buy
American States Water AWR 38.60 37.86 ▼ 1.50 28 19.65% w
Anixter International AXE 70.93 79.79 ▼ -2.77 15 -8.47%
AZZ Incorporated AZZ 46.56 44.29 ▲ 2.31 10 1.53% w
Barnes Group Inc. B 40.30 37.84 ▼ 4.72 27 15.68%
Natus Medical Inc. BABY 38.72 34.49 ▼ 5.46 91 181.19% pP
Banner Corporation BANR 44.75 43.12 ▼ 3.05 12 1.66% w
Basic Energy Services BAS 9.96 11.14 ▲ 0.87 34 -57.11% w
BBCN Bancorp, Inc. BBCN 14.11 13.73 ▼ 2.31 6 -2.69% w
Bill Barrett Corp. BBG 10.88 12.70 ▲ -1.72 41 -55.88% w
Black Box Corp. BBOX 19.99 21.61 ▼ -2.70 15 -8.22%
Boise Cascade BCC 35.40 38.22 ▼ -0.89 0 0.00% Sell
Bonanza Creek Energy BCEI 26.46 32.60 ▲ -1.04 30 -48.78%
Brinks Co. BCO 30.29 25.19 ▼ 5.00 12 21.40%
Blucora, Inc. BCOR 15.55 14.06 ▲ -0.09 0 0.00% Buy

Balchem Corp. BCPC 52.63 59.31 ▼ -1.96 14 -2.52%
Bel Fuse Inc. BELFB 21.18 21.95 ▲ -5.03 13 -10.37% w
Saul Centers Inc. BFS 50.99 56.06 ▼ -1.67 3 -5.28%
General Cable Corp. BGC 16.57 15.19 ▼ 5.74 8 4.87% w
Big 5 Sporting Goods BGFV 13.69 12.19 ▲ 0.39 0 0.00% Buy
Briggs & Stratton BGG 19.77 19.44 ▼ 0.46 11 -2.13% w
B&G Foods Inc. BGS 30.42 28.96 ▲ 1.73 1 -4.85%
Biglari Holdings BH 365.30 410.31 ▼ -0.79 0 0.00% Sell
Benchmark Electronics BHE 23.95 23.57 ▼ 1.14 6 -3.35% w
BJ's Restaurants BJRI 47.87 47.12 ▼ 1.72 27 14.99% w
Buckle Inc. BKE 45.63 50.36 ▼ -1.39 2 -3.22%
Bank Mutual BKMU 7.19 6.86 ▼ 3.07 35 10.11% w
Barnes & Noble, Inc. BKS 22.70 24.06 ▼ -1.29 3 0.13% w
Blackbaud Inc. BLKB 51.34 44.60 ▲ 5.67 49 49.11%
Badger Meter Inc. BMI 62.78 57.28 ▲ 3.41 27 19.52%
Bob Evans Farms Inc. BOBE 44.13 49.96 ▼ -5.75 8 -5.26%
BofI Holding Inc. BOFI 92.00 85.60 ▼ 2.73 26 19.45%
Boston Private Financial Holdi BPFH 12.53 12.12 ▲ 0.31 11 -3.99% w
Brady Corp. BRC 26.50 26.10 ▼ 0.61 21 3.09% w
Brookline Bancorp BRKL 10.68 9.70 ▲ 4.85 26 13.24%
Brooks Automation BRKS 11.06 12.12 ▼ -2.99 8 -4.16%
Bio-Reference Laboratories BRLI 33.16 32.51 ▼ 2.37 19 10.53% w
Bristow Group, Inc. BRS 61.01 62.53 ▲ -0.80 22 -3.87% w
Blyth, Inc. BTH 7.75 8.11 ▲ -1.07 15 -1.53% w
Brown Shoe Co. Inc. BWS 30.04 29.63 ▼ 1.07 8 -2.69% w
Boyd Gaming Corp. BYD 13.54 13.08 ▼ 0.41 26 17.33% w
CACI International CACI 89.64 84.31 ▲ 1.10 26 8.93%
Cal-Maine Foods CALM 45.50 37.56 ▲ 3.26 5 15.45%
CalAmp Corp. CAMP 19.76 17.23 ▲ -0.26 1 -2.90%
AM Castle & Co. CAS 3.91 5.56 ▲ -5.07 55 -72.41%
Casey's General Stores CASY 83.07 88.33 ▼ -0.75 0 0.00% Sell
Cardtronics Inc. CATM 37.45 36.30 ▼ 0.96 10 -1.81% w
Cato Corp. CATO 39.77 39.22 ▲ -2.02 1 -6.11% w
Cincinnati Bell Inc. CBB 3.41 3.36 ▼ 2.85 8 -1.45% w
Christopher & Banks CBK 6.10 5.65 ▲ 1.40 1 -5.13% w
Cambrex Corporation. CBM 37.28 32.63 ▼ 9.91 26 76.52% pP
CIBER, Inc. CBR 3.54 3.52 ▼ 1.91 12 -6.60% w

Cracker Barrel Old Country Sto CBRL 133.83 130.90 ▼ 3.51 34 30.38% w
Community Bank System CBU 34.58 36.14 ▼ -0.96 16 -3.62%
Calgon Carbon CCC 22.55 20.74 ▲ 4.70 10 9.41%
Cabot Microelectronics CCMP 46.43 50.21 ▼ -0.27 0 0.00% Sell
Cross Country Healthcare CCRN 10.84 9.98 ▼ 0.64 37 33.50% w
CDI Corp. CDI 13.78 15.85 ▲ -5.51 8 -1.71%
Cedar Realty Trust CDR 7.05 7.50 ▼ -0.48 0 0.00% Sell
Career Education CECO 4.20 5.69 ▼ -3.69 13 -25.27%
Central Garden & Pet Co. CENTA 10.03 9.51 ▼ 2.73 26 17.04% w
Century Aluminum Co. CENX 14.60 18.67 ▲ -6.42 9 -24.27%
CEVA Inc. CEVA 20.85 18.87 ▼ 4.82 26 28.15%
Cardinal Financial CFNL 20.29 19.13 ▼ 3.39 12 7.75% pP
City Holding Co. CHCO 45.66 44.91 ▼ 2.38 12 -0.50% w
Chemed Corp. CHE 117.01 111.94 ▼ 6.90 76 55.45%
Chesapeake Lodging Trust CHSP 31.25 34.48 ▼ -5.09 8 -5.10%
CIRCOR International CIR 55.87 58.26 ▲ 0.89 22 -16.55% w
Seacor Holdings Inc. CKH 71.08 69.97 ▲ -0.25 3 -3.75% w
Checkpoint Systems CKP 10.43 12.34 ▲ -5.56 8 -8.91%
Cloud Peak Energy CLD 6.52 8.38 ▲ -4.72 44 -64.33%
Calamos Asset Management CLMS 12.20 13.10 ▼ -0.89 3 -3.71%
Clearwater Paper CLW 64.10 67.14 ▲ -0.90 12 5.46% w
Cantel Medical Corp. CMN 45.18 43.37 ▼ 4.20 48 29.57% w
Capstead Mortgage CMO 11.73 12.17 ▲ -1.61 31 -6.39%
Comtech Telecommunications CMTL 29.45 32.57 ▲ -2.70 7 6.86%
CONMED Corporation CNMD 50.16 45.70 ▼ 3.41 26 19.83%
Consolidated Communications Ho CNSL 21.32 23.43 ▲ -4.55 16 -11.01%
Coherent Inc. COHR 60.14 65.64 ▼ 1.92 0 0.00% Sell
Cohu, Inc. COHU 11.01 11.46 ▼ -1.56 10 -0.45% w
Columbia Banking System COLB 29.40 27.78 ▼ 3.59 12 6.95% pP
CoreSite Realty COR 47.88 43.74 ▼ 6.46 27 37.57%
Central Pacific Financial CPF 22.80 21.41 ▼ 3.18 26 20.95%
Capella Education Co. CPLA 53.47 68.84 ▼ -2.01 11 -18.08%
Computer Programs & Systems CPSI 54.62 55.41 ▲ -1.32 36 -10.52% w
Comstock Resources CRK 5.05 10.15 ▲ -4.27 39 -78.78%
Crocs, Inc. CROX 12.93 11.70 ▲ 3.62 3 4.11%
CARBO Ceramics Inc. CRR 43.99 48.64 ▲ -1.94 39 -64.24% w
Cirrus Logic Inc. CRUS 35.80 26.82 ▼ 9.12 19 56.74%

CorVel Corporation CRVL 36.01 34.85 ▲ 1.70 3 -1.59% w
CryoLife Inc. CRY 10.09 10.81 ▲ -2.43 7 -2.04%
Carrizo Oil & Gas CRZO 55.33 47.18 ▲ 3.01 12 8.77%
CSG International CSGS 29.30 27.92 ▼ 4.42 12 -0.27%
Cash America International CSH 26.70 22.89 ▲ 5.79 8 15.04%
CareTrust REIT, Inc. CTRE 12.53 14.46 ▼ 0.35 20 2.04%
CTS Corporation CTS 18.03 17.08 ▲ 1.85 10 2.91%
Cubic Corporation CUB 50.01 51.71 ▼ -1.54 2 0.99% w
Cousins Properties CUZ 9.75 11.01 ▼ -4.15 21 -16.09%
CVB Financial Corp. CVBF 15.53 15.36 ▼ 0.73 12 -1.71% w
Calavo Growers Inc. CVGW 50.27 44.03 ▼ 6.21 8 9.12%
Curtiss-Wright Corp. CW 72.61 71.07 ▼ 3.55 11 2.94% w
Cyberonics Inc. CYBX 61.54 58.78 ▼ 3.29 15 6.23% w
Cynosure, Inc. CYNO 33.07 29.10 ▲ 3.66 26 30.87%
Daktronics Inc. DAKT 10.75 11.69 ▲ -2.61 9 5.50%
Darling International DAR 13.70 15.72 ▲ -7.92 20 -23.63%
Dime Community Bancshares DCOM 15.81 15.49 ▼ 2.45 12 0.96% w
Deltic Timber Corp. DEL 64.08 63.65 ▼ 0.09 9 -2.47% w
DepoMed Inc. DEPO 23.86 19.95 ▼ 8.58 37 85.11% pP
Digi International DGII 9.91 9.13 ▼ 1.12 19 14.57%
Dice Holdings, Inc. DHX 7.66 9.25 ▼ -2.13 13 -7.71%
DineEquity, Inc. DIN 95.20 105.27 ▼ -1.69 0 0.00% Sell
Diodes Incorporated DIOD 27.26 26.76 ▼ 0.27 24 3.93% w
Diamond Foods, Inc. DMND 27.88 30.47 ▼ 3.95 0 0.00% Sell
Dorman Products DORM 47.09 46.35 ▼ 2.07 5 -3.43% w
Diamondrock Hospitality Co. DRH 13.60 14.70 ▼ -2.27 5 -3.27%
DSP Group Inc. DSPG 11.51 10.88 ▼ 2.91 43 28.32%
DTS Inc. DTSI 36.52 30.47 ▲ 7.75 37 69.47%
Drew Industries Inc. DW 57.38 54.07 ▼ 6.09 26 18.97%
DXP Enterprises DXPE 45.53 52.17 ▲ -1.30 50 -30.86%
Dycom Industries DY 46.90 40.51 ▼ 8.85 22 52.57%
Ebix Inc. EBIX 27.96 23.39 ▼ 8.57 25 88.60%
Emergent BioSolutions EBS 30.74 27.11 ▲ 2.55 25 28.57%
Echo Global Logistics Inc. ECHO 28.91 25.64 ▲ 0.72 1 -9.37%
US Ecology Inc. ECOL 46.77 45.55 ▼ 3.91 12 4.47% w
Encore Capital Group ECPG 40.28 42.68 ▼ 0.04 0 0.00% Sell
Education Realty Trust Inc EDR 33.51 35.46 ▼ -0.88 0 0.00% Sell

El Paso Electric Co. EE 37.26 38.98 ▲ -0.57 11 -0.64%
Electronics for Imaging EFII 42.10 42.49 ▲ 1.42 17 0.74% w
8x8 Inc. EGHT 8.66 7.93 ▲ 2.66 5 2.49%
Engility Holdings EGL 27.84 37.41 ▼ -7.31 9 -23.18%
NIC Inc. EGOV 17.43 17.87 ▲ 0.98 16 1.99% w
EastGroup Properties EGP 56.97 62.42 ▼ -3.16 12 -8.32%
eHealth, Inc. EHTH 12.15 14.36 ▲ -2.28 52 -66.57% w
Employers Holdings EIG 25.05 23.70 ▼ 8.16 10 5.38%
Callaway Golf Co. ELY 9.64 8.62 ▼ 6.72 16 18.43% pP
EMCOR Group Inc. EME 45.34 43.97 ▼ 3.26 12 3.78% w
EnerSys ENS 68.22 63.58 ▲ 4.49 11 9.10%
The Ensign Group ENSG 42.54 41.16 ▼ 3.09 49 77.26% w
Bottomline Technologies EPAY 26.40 25.89 ▼ 1.83 11 -2.26% w
EPIQ Systems, Inc. EPIQ 18.01 16.67 ▼ 0.14 0 0.00% wBuy
Entertainment Properties Trust EPR 57.98 60.61 ▼ -0.96 0 0.00% Sell
Era Group Inc. ERA 22.18 21.55 ▲ 0.20 2 -7.58% w
ESCO Technologies ESE 36.87 38.67 ▼ 1.06 0 0.00% Sell
Electro Scientific Industries ESIO 5.70 6.67 ▼ -3.55 15 -18.34%
Ethan Allen Interiors ETH 24.61 28.54 ▼ -3.40 13 -9.52%
Evercore Partners EVR 48.30 51.65 ▼ -0.85 3 -1.87%
ExamWorks Group EXAM 41.33 38.64 ▲ 2.82 11 2.97%
Exar Corp. EXAR 9.99 9.82 ▼ 0.74 12 -6.02% w
Exterran Holdings EXH 36.79 31.63 ▲ 3.90 4 8.21%
Exlservice Holdings EXLS 34.39 31.83 ▼ 4.46 26 23.22%
Exponent Inc. EXPO 88.33 83.89 ▼ 3.94 27 17.96% pP
EZCORP, Inc. EZPW 8.41 10.45 ▼ -4.12 13 -18.43%
FARO Technologies FARO 40.51 58.61 ▼ -1.79 1 -6.42%
First Bancorp FBP 6.13 5.89 ▼ 2.24 26 16.76% w
First Commonwealth Financial FCF 8.98 8.61 ▲ 1.98 7 -0.22% w
First Cash Financial Services FCFS 48.38 51.31 ▲ -2.56 20 -12.77%
Franklin Electric Co. FELE 35.95 38.27 ▼ 2.88 0 0.00% Sell
FutureFuel Corp. FF 10.52 12.66 ▼ -2.95 51 -35.62%
First Financial Bancorp. FFBC 16.78 17.84 ▼ 0.07 0 0.00% Sell
First Financial Bankshares FFIN 29.03 27.10 ▲ 2.26 6 2.25%
Finish Line Inc. FINL 24.98 23.92 ▲ 0.96 3 -1.38% w
Comfort Systems USA FIX 21.12 17.82 ▼ 8.26 26 37.42%
First Midwest Bancorp FMBI 16.91 16.74 ▼ 1.53 11 -0.18% w

Fabrinet FN 18.30 17.42 ▼ 2.68 9 3.39% w
F.N.B. Corporation FNB 13.04 12.69 ▼ 1.79 11 0.61% w
Financial Engines FNGN 42.13 38.47 ▼ 2.93 19 9.83%
Forestar Group Inc. FOR 14.95 16.18 ▼ 1.55 32 -17.90%
Forrester Research FORR 34.37 38.07 ▼ -2.31 16 -6.50%
Francesca's Holdings FRAN 17.17 15.62 ▲ 3.97 6 6.12%
Fred's, Inc. FRED 17.03 16.66 ▼ -0.65 19 1.67% w
Franklin Street Properties FSP 11.80 12.75 ▼ -0.55 0 0.00% Sell
Federal Signal Corp. FSS 15.34 16.32 ▼ 1.44 0 0.00% Sell
FTD Companies, Inc. FTD 28.15 32.88 ▼ -5.40 7 -7.31%
Flotek Industries FTK 13.99 19.52 ▼ -2.71 34 -47.11%
HB Fuller Co. FUL 41.72 43.96 ▼ -0.27 0 0.00% Sell
Forward Air Corp. FWRD 51.40 50.21 ▼ 1.33 12 0.73% w
FXCM Inc. FXCM 1.99 5.86 ▲ -6.63 15 25.95%
Greatbatch, Inc. GB 51.84 51.50 ▼ 4.26 27 11.46% w
Glacier Bancorp Inc. GBCI 26.21 24.65 ▲ 0.93 1 -0.11%
Genesco Inc. GCO 67.99 73.58 ▲ -1.59 15 -7.37%
Green Dot GDOT 16.34 18.67 ▲ -2.35 16 -18.01%
GEO Group, Inc. GEO 38.72 42.91 ▼ 0.60 0 0.00% Sell
Geospace Technologies GEOS 21.17 24.57 ▲ -2.18 66 -74.31% w
Griffon Corporation GFF 16.35 15.51 ▼ 7.93 26 33.79%
Greenhill & Co. GHL 39.70 39.48 ▲ 2.01 3 -5.45% w
Gulf Island Fabrication GIFI 12.82 16.83 ▼ -2.72 20 -31.95%
G-III Apparel Group, GIII 113.21 103.29 ▼ 6.52 24 34.87% pP
G&K Services Inc. GK 70.58 66.66 ▼ 1.76 37 26.81%
Gulfmark Offshore Inc. GLF 14.57 21.77 ▲ -5.39 42 -65.91%
PH Glatfelter Co. GLT 24.87 26.07 ▼ 2.53 0 0.00% Sell
General Communication GNCMA 16.11 14.47 ▲ 7.27 6 4.20%
Government Properties Income T GOV 20.46 23.06 ▼ -2.57 3 -9.03%
Group 1 Automotive GPI 80.86 85.67 ▼ 0.96 0 0.00% Sell
Green Plains Renewable Energy GPRE 31.02 27.07 ▲ 4.00 4 6.45%
Globe Specialty Metals GSM 20.04 17.74 ▼ 8.03 8 14.58%
Getty Realty Corp. GTY 17.44 18.33 ▼ -1.45 3 -1.86%
GenCorp Inc. GY 20.80 18.97 ▼ 8.27 11 11.41%
Haemonetics Corp. HAE 40.85 40.24 ▼ 2.34 26 7.50% w
Hanmi Financial HAFC 21.23 20.41 ▲ 1.28 4 0.95% w
Haynes International HAYN 44.56 42.34 ▲ 1.43 1 -3.11% w

HCI Group, Inc. HCI 46.42 47.19 ▼ -0.18 5 7.68% w
Healthcare Services Group HCSG 30.15 32.44 ▼ -0.27 0 0.00% Sell
Helen of Troy HELE 89.11 72.43 ▲ 6.01 27 49.41%
HFF, Inc. HF 39.65 34.96 ▲ 4.37 24 21.26%
Hanger Orthopedic Group HGR 22.67 24.66 ▼ 0.45 5 -0.18%
Harte-Hanks Inc. HHS 6.42 7.71 ▼ -0.47 0 0.00% Sell
Hillenbrand, Inc. HI 29.04 31.50 ▼ -2.03 13 -7.81%
Hibbett Sports, Inc. HIBB 47.10 50.39 ▼ -0.18 0 0.00% Sell
Harmonic Inc. HLIT 6.95 7.59 ▼ -0.47 0 0.00% Sell
Horace Mann Educators HMN 34.36 32.31 ▼ 6.24 26 13.26% pP
Home Bancshares HOMB 32.51 31.95 ▼ 2.95 12 2.69% w
Hornbeck Offshore Services HOS 22.91 24.68 ▲ -0.87 42 -45.45% w
Heartland Payment Systems HPY 52.15 48.97 ▲ -0.28 0 0.00% Buy
Healthcare Realty Trust HR 25.95 27.42 ▼ -2.49 2 -1.74%
Heidrick & Struggles Intl HSII 24.11 22.69 ▼ 2.55 43 26.10%
Healthstream Inc. HSTM 28.79 26.04 ▲ -0.19 1 -8.43%
Heartland Express HTLD 21.16 24.79 ▼ -5.31 8 -12.92%
Hub Group Inc. HUBG 40.11 38.25 ▲ 0.58 1 -1.79% w
Haverty Furniture Companies HVT 21.73 24.10 ▼ -1.85 3 -4.48%
Headwaters Inc. HW 17.85 15.98 ▼ 7.67 26 40.44%
Healthways Inc. HWAY 17.54 20.17 ▼ -2.39 1 -0.68%
Hawkins Inc. HWKN 40.04 38.44 ▲ 1.02 3 -0.50% w
Marinemax Inc. HZO 21.81 24.91 ▼ 0.63 0 0.00% Sell
Integra LifeSciences Holdings IART 65.48 55.77 ▲ 6.11 20 29.59%
Interactive Brokers Group IBKR 34.38 30.35 ▼ 5.59 117 143.60%
Iconix Brand Group ICON 27.00 34.64 ▼ -4.04 37 -34.51%
ICU Medical, Inc. ICUI 84.97 82.09 ▼ 2.73 37 33.96% w
iGATE Corporation IGTE 47.80 40.69 ▲ 4.26 11 20.56%
Interval Leisure Group IILG 25.08 24.35 ▼ 2.56 16 10.68% w
II-VI Inc. IIVI 17.88 16.29 ▼ 7.34 21 29.94%
Independent Bank INDB 41.03 40.51 ▼ 2.32 10 -1.96% w
Interactive Intelligence ININ 43.28 44.59 ▲ -0.49 52 -31.16% w
Summit Hotel Properties INN 13.35 12.46 ▼ 2.97 63 46.22%
ION Geophysical IO 2.32 2.70 ▲ -2.15 39 -37.80%
Inter Parfums Inc. IPAR 30.88 29.19 ▼ 5.21 9 8.43% w
Infinity Property and Casualty IPCC 74.23 78.91 ▼ 2.28 0 0.00% Sell
IPC The Hospitalist Company IPCM 48.05 45.18 ▲ 5.58 7 4.28% w

Innophos Holdings Inc IPHS 52.40 59.15 ▼ -0.32 0 0.00% Sell
Intrepid Potash IPI 12.53 13.17 ▲ -3.28 21 -9.79% w
Impax Laboratories IPXL 46.38 38.28 ▼ 9.48 29 69.46% pP
iRobot Corporation IRBT 32.39 34.30 ▲ 0.39 16 -1.19% w
Inland Real Estate IRC 10.31 10.92 ▼ -2.05 2 -2.00%
Iridium Communications IRDM 10.24 9.54 ▲ 4.10 10 6.89%
Investment Technology Group ITG 29.01 24.00 ▲ 10.00 26 57.32%
Invacare Corporation IVC 20.44 17.59 ▼ 6.18 12 22.69% pP
Jack in the Box Inc. JACK 87.27 81.51 ▼ 4.86 127 222.39%
John Bean Technologies JBT 38.59 33.06 ▲ 4.07 12 20.22%
j2 Global, Inc. JCOM 69.44 63.15 ▼ 5.32 26 28.90%
J&J Snack Foods JJSF 104.90 101.80 ▼ 1.45 5 -1.96% w
Kaiser Aluminum KALU 81.68 74.06 ▲ 4.65 10 8.21%
Kaman Corporation KAMN 41.53 40.41 ▼ 2.94 9 0.07% w
Kelly Services, Inc. KELYA 16.69 16.61 ▼ 0.48 12 -4.96% w
Korn/Ferry International KFY 31.85 29.83 ▼ 4.37 19 8.74%
Kirkland's Inc. KIRK 24.29 22.02 ▲ 0.12 25 28.59%
Kulicke and Soffa Industries KLIC 15.61 15.06 ▼ 1.07 26 8.48% w
Kindred Healthcare KND 24.18 21.28 ▼ 6.80 9 13.79%
Knight Transportation KNX 29.62 31.64 ▼ -0.44 0 0.00% Sell
Koppers Holdings KOP 22.59 23.65 ▲ -0.16 25 -30.07% w
Kopin Corp. KOPN 3.34 3.89 ▼ -1.46 5 -5.11%
Kraton Performance Polymers KRA 22.28 19.36 ▲ 1.25 0 0.00% Buy
Kite Realty Group Trust KRG 26.87 28.68 ▼ -2.39 8 -1.47%
KapStone Paper and Packaging KS 28.59 31.83 ▼ -1.69 2 -3.09%
Quaker Chemical KWR 82.71 81.90 ▲ 1.06 4 -3.77% w
Lithia Motors Inc. LAD 102.52 88.71 ▲ 6.44 20 20.61%
Lannett Company LCI 59.52 56.86 ▼ 5.72 13 25.36% w
Lydall Inc. LDL 26.88 31.36 ▼ -0.07 1 -6.83%
Landauer Inc. LDR 32.83 35.87 ▼ 0.47 0 0.00% Sell
Littelfuse Inc. LFUS 99.29 99.93 ▼ 0.02 2 4.57% w
Laclede Group Inc. LG 51.80 52.71 ▲ -0.48 8 4.10% w
Ligand Pharmaceuticals LGND 79.80 66.32 ▼ 9.27 24 38.06% pP
LHC Group, Inc. LHCG 31.64 29.79 ▼ 4.79 43 37.99% w
Lumber Liquidators Holdings LL 27.11 47.52 ▲ -7.46 9 -29.14%
Luminex Corporation LMNX 15.84 17.35 ▲ -1.88 13 -10.31%
Lumos Networks Corp. LMOS 14.25 16.87 ▼ -3.46 7 -10.38%

Snyder's-Lance, Inc. LNCE 29.67 31.16 ▼ 1.96 0 0.00% Sell
Lindsay Corporation LNN 78.48 83.22 ▲ -4.64 8 -3.06%
LogMeIn, Inc. LOGM 63.90 52.84 ▲ 5.82 26 32.57%
LivePerson Inc. LPSN 9.42 11.65 ▼ -4.73 15 -15.97%
Liquidity Services LQDT 9.26 10.17 ▼ 0.20 56 -48.95% AddSh
LTC Properties Inc. LTC 43.42 45.21 ▼ 0.71 0 0.00% Sell
LegacyTexas Financial Group LTXB 24.99 22.56 ▲ 2.13 7 2.67%
Lexington Realty Trust LXP 9.29 10.53 ▼ -6.54 9 -14.22%
LSB Industries Inc. LXU 42.47 36.20 ▼ 7.93 12 24.04% pP
Live Nation Entertainment LYV 27.08 24.92 ▲ 1.30 10 4.88%
La-Z-Boy Inc. LZB 26.50 25.56 ▼ 2.21 26 16.94% w
Manhattan Associates MANH 53.18 44.59 ▼ 5.86 32 62.04%
ManTech International MANT 29.00 33.12 ▼ 0.17 0 0.00% Sell
Masimo Corporation MASI 34.17 28.52 ▲ 8.93 26 35.06%
Matthews International MATW 48.65 47.88 ▼ 3.30 26 6.34% w
Matson, Inc. MATX 41.18 37.09 ▼ 6.43 26 48.26%
MB Financial Inc. MBFI 29.81 31.48 ▼ -0.30 0 0.00% Sell
Contango Oil & Gas Co. MCF 22.63 27.23 ▲ -3.79 50 -45.21%
Monarch Casino & Resort MCRI 18.93 16.97 ▼ 3.12 26 16.06% pP
Micrel Inc. MCRL 13.85 14.79 ▼ 0.24 0 0.00% Sell
The Marcus Corporation MCS 19.73 18.71 ▼ 5.06 26 14.92% w
MedAssets Inc. MDAS 20.05 19.20 ▲ 1.19 3 -2.62% w
Medicines Co. MDCO 27.07 26.73 ▼ 0.16 14 -4.72% w
Medidata Solutions MDSO 54.66 46.12 ▲ 3.73 11 17.60%
Medifast Inc. MED 30.69 31.98 ▲ -1.18 7 3.51% w
Methode Electronics MEI 43.59 41.69 ▼ 5.51 12 13.78% w
Magellan Health Services MGLN 61.01 66.69 ▼ 7.70 0 0.00% Sell
M/I Homes, Inc. MHO 22.83 22.04 ▼ 3.50 7 0.22% w
Meadowbrook Insurance Group MIG 8.54 7.82 ▼ 5.38 19 30.78%
Mobile Mini, Inc. MINI 37.42 42.58 ▼ 2.18 0 0.00% Sell
MKS Instruments Inc. MKSI 35.67 33.64 ▲ -0.82 1 -0.64%
MarketAxess Holdings MKTX 84.96 74.20 ▼ 7.32 36 45.88%
Mueller Industries MLI 35.37 33.74 ▼ 4.33 27 15.97%
Merit Medical Systems MMSI 19.88 16.64 ▼ 5.84 27 34.69%
Monro Muffler Brake MNRO 60.72 58.19 ▼ 3.60 26 14.16% w
Momenta Pharmaceuticals MNTA 18.18 14.07 ▲ 8.94 10 40.60%
Moog Inc. MOG.A 69.47 75.17 ▼ -0.64 2 -3.00%

Molina Healthcare MOH 59.55 57.12 ▼ 6.79 36 34.88% w
Movado Group, Inc. MOV 28.84 27.18 ▲ 4.66 4 -8.56% w
Medical Properties Trust MPW 13.92 14.93 ▼ 0.31 0 0.00% Sell
Monolithic Power Systems MPWR 52.92 49.29 ▼ 1.77 26 19.33%
Mercury Computer Systems MRCY 13.96 15.36 ▼ -0.40 0 0.00% Sell
Montpellier Re Holdings MRH 38.14 35.79 ▼ 6.99 35 21.08% pP
Microsemi Corp. MSCC 33.98 31.28 ▼ 5.94 26 30.39%
MicroStrategy Inc. MSTR 182.68 162.67 ▲ 1.65 29 24.72%
Meritage Homes MTH 43.30 42.11 ▼ 6.17 12 10.69% w
Materion Corporation MTRN 39.11 36.55 ▼ 4.18 12 7.50% pP
Matrix Service Co. MTRX 21.67 19.89 ▲ 1.56 2 -3.00% w
MTS Systems Corp. MTSC 70.93 70.69 ▼ 0.94 19 -3.56% w
Men's Wearhouse MW 57.23 49.70 ▲ 6.48 12 20.36%
Monster Worldwide MWW 5.74 5.42 ▼ 4.59 11 -5.12% w
Myers Industries MYE 17.71 18.04 ▼ -1.09 2 8.32% w
Nanometrics NANO 15.69 16.95 ▼ -2.40 4 -0.76%
Navigators Group NAVG 78.86 73.68 ▼ 3.89 36 21.72%
NBT Bancorp, Inc. NBTB 23.83 25.08 ▼ 0.88 0 0.00% Sell
Navigant Consulting NCI 14.29 14.64 ▲ -1.20 16 -1.79% w
Neogen Corp. NEOG 42.82 48.60 ▼ -1.73 2 -7.03%
Newport Corp. NEWP 18.95 18.87 ▼ 1.17 21 0.80% w
Blue Nile Inc. NILE 27.43 31.72 ▼ -3.27 13 -12.25%
New Jersey Resources NJR 30.46 29.75 ▲ 0.41 6 -2.62% w
Northern Oil and Gas NOG 8.77 9.32 ▲ 1.35 32 -41.73% w
Neenah Paper, Inc. NP 60.50 59.15 ▼ 1.64 28 12.13% w
National Penn Bancshares NPBC 10.28 10.74 ▼ 1.17 0 0.00% Sell
National Presto Industries NPK 62.55 59.79 ▼ 4.42 6 2.32% w
EnPro Industries NPO 62.10 67.39 ▼ 2.04 0 0.00% Sell
Newpark Resources NR 10.00 9.54 ▲ 1.49 2 -3.94% w
Insight Enterprises NSIT 28.07 25.88 ▼ 5.09 11 7.75%
Insperity, Inc. NSP 53.75 41.95 ▼ 9.09 25 70.12%
NetScout Systems NTCT 43.05 39.93 ▼ 5.18 9 6.77%
Netgear Inc. NTGR 30.25 33.53 ▼ -2.22 12 -1.01%
Nutrisystem, Inc. NTRI 23.25 18.20 ▲ 4.33 8 25.74%
NuVasive, Inc. NUVA 44.65 45.63 ▲ -1.94 4 5.43% w
Northwest Bancshares NWBI 12.26 11.85 ▲ 1.10 1 -1.84% w
Northwestern Corp. NWE 51.76 54.73 ▼ -2.13 8 -0.06%

Northwest Natural Gas NWN 46.53 48.66 ▲ -0.15 0 0.00% Sell
Quanex Building Products NX 18.96 18.95 ▼ 0.86 11 -3.12% w
Oriental Financial Group OFG 13.84 16.72 ▼ -2.01 1 -6.17%
Omnicell Inc. OMCL 35.13 32.46 ▲ 2.91 129 134.98%
OM Group Inc. OMG 28.85 28.58 ▼ 2.15 21 2.60% w
Old National Bancorp. ONB 13.48 14.30 ▼ 0.21 0 0.00% Sell
Oritani Financial ORIT 14.92 14.32 ▲ 2.06 4 1.22%
Orion Marine Group, Inc ORN 8.39 9.89 ▲ -3.37 16 -16.52%
OSI Systems, Inc. OSIS 67.19 73.89 ▼ 1.80 0 0.00% Sell
Outerwall Inc. OUTR 68.20 64.75 ▲ 0.07 1 -3.22% w
Oxford Industries OXM 78.11 64.06 ▲ 9.66 6 33.91%
Bank of the Ozarks OZRK 38.68 35.98 ▲ 4.02 11 7.68%
Prestige Brands Holdings PBH 39.70 38.68 ▼ 6.20 19 15.01% w
Pep Boys - Manny, Moe & Jack PBY 9.24 9.56 ▼ 0.34 2 6.57% w
PDC Energy, Inc. PDCE 56.69 46.84 ▼ 4.36 12 15.34%
Pennsylvania Real Estate Inves PEI 22.42 22.82 ▼ -1.45 2 3.75% w
Perry Ellis International PERY 23.76 22.87 ▲ 0.81 49 37.50% Add
Pioneer Energy Services PES 7.55 7.93 ▲ 0.85 30 -39.36% w
PetMed Express Inc. PETS 15.82 15.04 ▼ 6.42 19 14.30% pP
Provident Financial Services PFS 17.86 17.80 ▼ 1.33 12 -2.55% w
Paragon Offshore plc PGN 1.73 3.39 ▲ -3.89 14 -16.02%
PGT, Inc. PGTI 11.57 10.11 ▼ 5.99 9 13.43%
Piper Jaffray Companies PJC 50.71 55.54 ▼ -0.96 15 -2.24%
Park Electrochemical PKE 22.07 22.52 ▲ -0.56 34 -18.98% w
Parkway Properties PKY 16.28 17.95 ▼ -2.75 33 -16.68%
The Children's Place PLCE 62.13 58.13 ▼ 3.47 23 13.97%
Popeyes Lousiana Kitchen PLKI 56.23 54.57 ▼ 0.70 30 34.43% w
Plexus Corp. PLXS 43.76 40.42 ▲ 3.14 10 8.08%
PharMerica PMC 29.30 25.51 ▼ 6.33 9 22.08%
Pinnacle Financial Partners PNFP 48.00 41.51 ▲ 7.74 12 21.55%
Pinnacle Entertainment PNK 37.13 29.53 ▲ 10.00 11 45.10%
Piedmont Natural Gas Co. PNY 36.94 38.35 ▲ -1.72 11 -1.76%
Pool Corp. POOL 65.89 64.07 ▼ 2.53 27 15.21% w
Power Integrations POWI 50.45 54.61 ▼ -1.20 4 0.72%
Powell Industries POWL 33.18 39.67 ▲ -3.22 16 -24.44%
Post Properties Inc. PPS 56.75 58.04 ▲ -2.08 3 1.52% w
PetroQuest Energy PQ 2.70 3.61 ▲ -4.05 33 -53.93%

ProAssurance PRA 45.14 44.62 ▼ 0.71 21 1.90% w
Portfolio Recovery Associates PRAA 54.60 53.43 ▲ 1.40 1 -3.82% w
Perficient Inc. PRFT 20.43 18.61 ▼ 3.43 24 18.78%
Progress Software PRGS 26.38 26.65 ▼ -0.69 2 3.49% w
Providence Service Corp PRSC 42.69 41.91 ▼ 5.35 9 -6.79% w
PAREXEL International PRXL 64.65 62.29 ▼ 4.25 16 8.91% w
PS Business Parks PSB 76.25 82.62 ▼ -1.44 2 -4.38%
Pericom Semiconductor PSEM 13.30 14.50 ▼ 0.14 1 -1.34%
Penn Virginia PVA 6.44 7.86 ▼ 0.60 32 -49.49%
Privatebancorp Inc. PVTB 37.03 33.64 ▲ 3.79 12 8.69%
Papa John's International PZZA 62.10 55.50 ▼ 2.81 27 45.32%
QLogic Corp. QLGC 14.38 13.02 ▼ 3.99 28 34.52%
QuinStreet, Inc. QNST 5.40 5.96 ▼ -0.41 0 0.00% Sell
Quality Systems Inc. QSII 15.71 16.48 ▼ -1.60 2 0.58% w
Resources Connection RECN 15.96 17.15 ▼ -0.72 1 -1.91%
Rex Energy Corporation REXX 4.97 6.02 ▲ -0.88 45 -73.35% w
Repligen Corporation RGEN 31.49 26.62 ▼ 7.01 16 28.32% pP
Sturm, Ruger & Co. RGR 54.86 45.69 ▲ 6.88 9 5.93%
Regis Corp. RGS 16.45 16.16 ▲ 1.78 43 16.25% Add
Republic Airways Holdings RJET 12.50 13.66 ▼ -0.81 0 0.00% Sell
RLI Corp. RLI 49.87 48.36 ▼ 2.81 26 7.80% w
Gibraltar Industries ROCK 16.73 15.29 ▲ 2.40 4 2.39%
Rogers Corporation ROG 73.97 78.93 ▼ 1.39 0 0.00% Sell
Retail Opportunity Investments ROIC 16.91 17.65 ▼ 1.80 0 0.00% Sell
Red Robin Gourmet Burgers RRGB 75.47 74.56 ▼ 2.33 25 10.11% w
Roadrunner Transportation Syst RRTS 24.92 23.53 ▼ 1.54 12 5.55% w
Rofin-Sinar Technologies RSTI 23.83 25.70 ▲ -1.32 12 -2.06%
Ruby Tuesday, Inc. RT 7.23 6.48 ▲ 1.89 2 -0.14%
Rudolph Technologies RTEC 13.06 10.80 ▲ 2.80 21 37.19%
RTI International Metals RTI 39.62 30.24 ▲ 10.00 11 41.50%
Ruth's Hospitality Group RUTH 15.22 14.01 ▼ 2.63 26 25.68%
Ryland Group Inc. RYL 41.35 45.80 ▼ 4.11 0 0.00% Sell
Sanderson Farms SAFM 75.26 84.07 ▼ -1.56 17 -9.10%
Safety Insurance Group SAFT 57.99 60.71 ▼ -1.68 8 -0.87%
Sonic Automotive SAH 23.60 25.57 ▼ -1.90 13 -4.30%
Saia, Inc. SAIA 41.08 46.52 ▼ -3.58 14 -11.02%
Sanmina-SCI Corp. SANM 21.11 23.71 ▼ -0.23 1 1.69%

Sabra Health Care REIT SBRA 30.02 32.11 ▼ 0.13 0 0.00% Sell
Southside Bancshares Inc. SBSI 26.61 30.19 ▼ -1.20 20 -10.93%
Scholastic SCHL 41.21 36.98 ▼ 4.89 26 18.77% pP
Stepan Company SCL 52.20 41.65 ▲ 5.22 2 19.70%
comScore, Inc. SCOR 52.64 46.55 ▼ 5.82 116 250.70%
ScanSource, Inc. SCSC 39.43 37.97 ▼ 3.15 6 -0.28% w
Select Comfort SCSS 32.30 29.92 ▼ 5.47 52 72.08%
Select Medical Holdings SEM 15.12 13.69 ▲ 3.15 26 6.64%
Seneca Foods Corp. SENEA 28.78 27.30 ▼ 4.28 7 2.64% w
Simmons First National SFNC 43.13 41.89 ▼ 4.85 12 6.44% w
Swift Energy Co. SFY 2.87 4.92 ▲ -2.42 39 -74.38%
Scientific Games SGMS 12.88 13.09 ▲ -0.95 7 8.60% w
Stone Energy Corp. SGY 16.37 20.97 ▲ -0.88 41 -58.94%
A. Schulman, Inc. SHLM 42.89 40.97 ▼ 6.51 11 7.06% w
Steven Madden, Ltd. SHOO 39.32 35.94 ▼ 5.40 14 17.30% pP
Selective Insurance Group SIGI 27.21 26.99 ▼ 2.59 26 5.96% w
Sigma Designs, Inc. SIGM 8.11 6.75 ▼ 6.80 23 74.03%
South Jersey Industries SJI 52.39 55.99 ▼ -3.51 11 -7.41%
Skechers USA Inc. SKX 91.67 68.26 ▲ 8.69 63 158.15%
SkyWest Inc. SKYW 16.12 12.63 ▼ 2.67 26 40.41%
U.S. Silica Holdings SLCA 37.67 33.24 ▲ 2.62 2 0.43% w
Super Micro Computer SMCI 29.28 36.24 ▼ -2.36 1 -3.78%
Standard Motor Products SMP 36.25 41.30 ▼ 2.24 0 0.00% Sell
Stein Mart Inc. SMRT 11.99 11.09 ▼ 4.25 12 9.59%
Synchronoss Technologies SNCR 45.82 43.90 ▼ 3.88 10 2.25% w
SYNNEX Corp. SNX 77.58 77.86 ▲ -0.18 4 9.98% w
Sonic Corp. SONC 29.53 28.58 ▼ 1.11 153 255.36% w
Spartan Motors Inc. SPAR 4.65 5.20 ▼ -1.94 9 -6.25%
Standard Pacific SPF 8.20 7.91 ▼ 3.81 12 6.36% w
Spectrum Pharmaceuticals SPPI 5.84 6.75 ▲ -3.74 9 -6.11%
Spartan Stores Inc. SPTN 30.82 26.57 ▼ 8.80 26 38.16% pP
SurModics Inc. SRDX 25.31 23.45 ▼ 5.80 26 15.94%
Simpson Manufacturing Co. SSD 33.21 35.87 ▼ 1.05 0 0.00% Sell
Stage Stores Inc. SSI 19.38 20.91 ▼ 0.24 0 0.00% Sell
E. W. Scripps Co. SSP 23.66 22.07 ▼ 3.34 21 15.47% w
Sovran Self Storage SSS 87.84 87.23 ▼ 0.31 29 13.11% w
S&T Bancorp Inc. STBA 26.73 28.99 ▼ -0.45 1 -3.33%

Stewart Information Services STC 36.85 36.78 ▼ 2.90 27 7.09% w
Sterling Bancorp STL 12.97 13.68 ▼ -1.77 2 -0.61%
Stamps.com Inc. STMP 62.01 54.35 ▼ 9.11 26 68.05%
Strayer Education STRA 50.40 63.19 ▼ -6.28 12 -21.28%
Superior Industries Intl SUP 18.42 19.46 ▼ 0.10 0 0.00% Sell
Susquehanna Bancshares SUSQ 13.52 13.08 ▼ 1.96 24 3.92% w
Stillwater Mining Co. SWC 13.42 14.42 ▲ -1.75 31 -11.30% w
Schweitzer-Mauduit Intl SWM 44.28 43.60 ▼ 2.67 11 3.33% w
Southwest Gas SWX 54.95 58.71 ▼ -1.28 2 -3.14%
SunCoke Energy Inc. SXC 17.44 18.18 ▲ -2.86 23 -18.77% w
Standex International SXI 79.99 76.09 ▼ 4.92 7 2.53% w
Sykes Enterprises, SYKE 25.15 23.30 ▲ 3.38 26 16.60%
Synaptics Inc. SYNA 86.18 75.33 ▼ 4.62 13 12.62%
Synergy Resources Corp. SYRG 11.77 11.35 ▲ 0.48 19 -7.90% w
Sizmek Inc. SZMK 6.62 7.60 ▼ 1.61 0 0.00% Sell
TASER International TASR 32.37 23.53 ▲ 4.13 26 74.88%
TrueBlue, Inc. TBI 28.71 23.20 ▲ 6.38 7 20.73%
Texas Capital BancShares TCBI 52.14 48.98 ▲ 1.15 0 0.00% Buy
Tesco Corporation TESO 12.69 13.60 ▲ 0.34 30 -31.63% w
Tredegar Corp. TG 20.07 21.21 ▲ -1.13 8 3.78% w
Gentherm Inc. THRM 52.23 42.77 ▲ 7.58 11 26.25%
Interface Inc. TILE 21.57 18.39 ▼ 7.91 10 13.76%
Talmer Bancorp TLMR 15.66 14.31 ▲ 7.29 8 8.30%
Tompkins Financial TMP 51.35 50.89 ▼ 1.40 27 12.00% w
Tennant Company TNC 64.80 68.64 ▲ -0.90 16 -4.41%
Tangoe, Inc. TNGO 14.08 12.74 ▲ 3.86 6 4.61%
DealerTrack Holdings TRAK 39.47 41.37 ▲ -2.13 9 -0.70% w
TrustCo Bank TRST 6.66 6.92 ▼ 0.35 0 0.00% Sell
Tessera Technologies TSRA 37.08 36.69 ▼ 1.44 65 88.82% w
Toro Co. TTC 67.90 66.01 ▼ 2.80 26 10.25% w
TeleTech Holdings TTEC 26.17 23.93 ▲ 4.56 6 3.60%
Tetra Tech Inc. TTEK 26.81 24.41 ▲ -0.01 0 0.00% Buy
TETRA Technologies TTI 7.19 6.24 ▲ 3.27 2 -1.37%
TTM Technologies TTMI 9.49 8.10 ▼ 6.06 19 26.37%
Take-Two Interactive Software TTWO 24.36 26.86 ▼ -4.22 8 -2.05%
Tuesday Morning TUES 14.24 19.19 ▼ -4.51 13 -20.09%
Titan International TWI 11.37 9.70 ▲ -0.97 0 0.00% Buy

Weekly Reversal Levels for May 2, 2015

Weekly Reversal Levels for May 2, 2015

Recommandé

Recommandé

Contenu connexe

Tendances

Tendances (20)

Similaire à Weekly Reversal Levels for May 2, 2015

Similaire à Weekly Reversal Levels for May 2, 2015 (15)

Dernier

Dernier (20)

Weekly Reversal Levels for May 2, 2015