SlideShare a Scribd company logo
1 of 3
Download to read offline
52 Week
High Low
Market Cap &
Liquidity
Automobile
Banks
Market Cap &
Liquidity
Market Cap &
Liquidity
Market Cap &
Liquidity
Consumer
Durables
Capital Goods
Market Cap &
Liquidity
Market Cap &
Liquidity
Market Cap &
Liquidity
FMCG
Carbon Efficient
Index
Healthcare
Company
Valuation
Information
Technology
Metals
Mid Cap
Companies
Oil & Gas
BSE Indices Snapshot - As on 07-Oct-2013 ( 16:00 )
Index(Companies)
- Focus
Current Open High Low Prev.
Close
Change
Abs. %
A/D P/E
S&P SENSEX
(30)
19895.10 19880.94 19921.38 19647.88 19915.95 20.85 0.10 17:13 20739.69 17448.71 18.10
S&P Auto (11)
11444.67 11490.59 11509.69 11367.85 11466.75 22.08 0.19 6:5 11868.56 9656.39 24.69
S&P Bankex
(13) 11475.79 11515.37 11516.76 11250.80 11611.00 135.21 1.16 4:9 15335.89 9535.75 10.40
S&P BSE 100
(100)
5891.48 5884.89 5897.39 5823.22 5891.00 0.48 0.01 53:46 6246.37 5116.81 16.38
S&P BSE 200
(212) 2347.15 2341.28 2349.19 2321.50 2345.58 1.57 0.07 120:87 2509.17 2041.82 16.25
S&P BSE 500
(500)
7216.90 7199.27 7222.72 7142.03 7210.20 6.70 0.09 259:226 7792.70 6301.27 16.92
S&P CD (10)
5895.75 5901.27 5961.00 5856.50 5912.77 17.02 0.29 5:5 8221.12 5358.18 23.63
S&P CG (20)
7974.16 7994.26 8011.82 7907.57 8005.49 31.33 0.39 13:6 11408.58 6718.83 15.60
S&P Dollex
100 (0) 986.28 989.59 992.00 980.26 991.65 5.37 0.54 0:0 1194.33 802.04 23.28
S&P Dollex
200 (0)
632.37 634.28 636.05 628.92 635.44 3.07 0.48 0:0 777.94 514.37 19.56
S&P Dollex 30
(0)
2643.23 2651.33 2658.82 2624.96 2660.64 17.41 0.65 0:0 3095.06 2173.28 22.38
S&P FMCG
(11) 6798.88 6783.31 6817.26 6713.07 6798.73 0.15 0.00 4:7 7600.05 5560.18 40.79
S&P Greenex
(20)
1601.71 1597.32 1603.30 1584.96 1601.67 0.04 0.00 13:7 1662.83 1383.18 16.48
S&P HC (17) 9656.13 9574.56 9678.86 9573.67 9572.95 83.18 0.87 11:6 9678.86 7401.27 43.68
S&P IPO (10)
1281.43 1318.98 1318.98 1273.87 1312.76 31.33 2.39 5:5 2000.98 1061.73 89.72
S&P IT (10)
8118.87 8046.55 8156.72 8033.09 8021.65 97.22 1.21 7:3 8156.72 5496.03 24.05
S&P Metal (10)
8809.60 8706.31 8819.76 8642.08 8729.94 79.66 0.91 6:4 11510.14 6353.75 12.15
S&P Mid Cap
(223)
5756.91 5733.90 5759.79 5722.48 5731.01 25.90 0.45 118:95 7391.34 5118.74 14.93
S&P Oil & Gas
(10) 8381.62 8369.54 8393.39 8276.85 8403.91 22.29 0.27 9:1 9890.89 7552.19 9.95
S&P Power
Power
PSU Companies
Real Estate
Small Cap
Companies
Technology,
Media &
Telecom
Carbon
performance
NA
52 Week
High Low
Market Cap &
Liquidity
Banks
Market Cap &
Liquidity
Top 200 by
Free-Float MCap
Automobile
Commodities
Consumption
Theme
Dividend
Opportunities
Energy
Finance
FMCG
Infrastructure
Information
Technology
(20) 1536.88 1527.08 1538.85 1516.08 1529.97 6.91 0.45 10:7 2113.73 1315.62 12.58
S&P PSU (60) 5516.88 5519.08 5523.80 5455.73 5539.33 22.45 0.41 31:26 7945.26 4774.97 8.97
S&P Realty
(13) 1242.01 1243.41 1247.11 1230.95 1245.95 3.94 0.32 6:7 2326.78 1126.84 23.83
S&P Small Cap
(431)
5591.79 5577.25 5594.22 5569.65 5565.54 26.25 0.47 223:186 7696.74 5085.56 84.07
S&P Teck (30)
4589.72 4555.54 4606.07 4547.81 4549.24 40.48 0.89 18:11 4606.07 3268.17 31.31
S&P BSE-
Carbonex
(101) 956.43 954.28 957.35 945.34 956.34 0.09 0.01 54:46 1014.36 830.90 16.47
S&P BSE SME
IPO (33) 356.54 354.84 356.76 354.19 354.84 1.70 0.48 7:3 357.26 130.59 152.85
NSE Indices Snapshot - As on 07-Oct-2013 ( 16:15 )
Index(Companies)
- Focus
Current Open High Low
Prev.
Close
Change
Abs. %
A/D P/E
CNX NIFTY
(50)
5906.15 5889.05 5912.00 5825.85 5907.30 1.15 0.02 27:22 6229.45 4888.20 16.45
Bank Nifty (12)
10082.10 10124.15 10124.15 9877.45 10197.15 115.05 1.13 3:9 13414.30 8366.75 10.46
CNX 100 (100)
5793.55 5774.60 5797.70 5721.15 5789.55 4.00 0.07 55:43 6151.60 5016.85 16.35
CNX 200 (203)
2926.20 2915.85 2928.00 2891.45 2923.05 3.15 0.11 112:81 3142.50 2534.00 16.23
CNX Auto (15)
4888.20 4890.75 4904.90 4847.30 4887.60 0.60 0.01 9:6 5007.65 4076.50 24.75
CNX
Commodities
(30) 2158.15 2142.05 2160.40 2125.20 2148.40 9.75 0.45 17:11 2623.95 1841.80 11.14
CNX
Consumption
(31) 2497.15 2492.75 2499.60 2478.70 2496.10 1.05 0.04 17:13 2594.35 2086.25 30.17
CNX Dividend
Oppt (50)
1529.80 1526.55 1531.25 1513.05 1526.95 2.85 0.19 28:20 1801.40 1335.10 11.92
CNX Energy
(10) 7613.70 7593.55 7622.90 7511.50 7633.65 19.95 0.26 8:2 8962.85 6827.55 10.19
CNX Finance
(15) 4324.95 4329.55 4333.45 4236.55 4357.05 32.10 0.74 5:10 5473.10 3575.70 12.24
CNX FMCG (15)
17602.65 17549.00 17636.55 17338.20 17572.75 29.90 0.17 9:6 19539.40 13980.05 38.93
CNX Infra (25)
2178.35 2179.30 2180.90 2158.25 2185.40 7.05 0.32 15:10 2684.65 1829.80 15.04
CNX IT (20)
8461.55 8359.15 8487.95 8359.15 8352.35 109.20 1.31 15:5 8499.55 5660.85 24.30
CNX Media
(15)
1674.30 1659.85 1689.80 1659.85 1657.00 17.30 1.04 6:6 1859.70 1441.50 29.31
Media &
Entertainment
Metals
Mid Cap
Companies
Multinational
Corporation
50 Liquid
Stocks after
NIFTY
Pharmaceuticals
Public Sector
Enterprises
PSU Banks
Real Estate
Service Sector
Small Cap
companies
NIFTY Index
Option prices
NA
Market
Capitalization
Market Cap &
Liquidity
1674.30 1659.85 1689.80 1659.85 1657.00 17.30 1.04 6:6 1859.70 1441.50 29.31
CNX Metal (14)
2181.60 2154.40 2183.80 2136.55 2160.55 21.05 0.97 7:6 3013.90 1598.70 12.57
CNX Midcap
(102)
7209.80 7156.35 7214.00 7145.35 7160.35 49.45 0.69 61:36 8859.40 6330.75 14.85
CNX MNC (15)
5844.30 5812.75 5852.25 5791.15 5802.25 42.05 0.72 10:4 6203.65 5049.70 29.00
CNX Nifty
Junior (50)
11600.25 11537.90 11609.00 11517.35 11535.10 65.15 0.56 29:21 12798.05 9951.40 15.99
CNX Pharma
(10) 7552.65 7471.05 7562.60 7471.05 7472.45 80.20 1.07 8:1 7562.60 5274.50 49.48
CNX PSE (20)
2494.75 2485.65 2498.05 2460.10 2492.50 2.25 0.09 11:8 3212.45 2134.50 11.37
CNX PSU Bank
(12) 2197.00 2200.80 2203.50 2172.00 2211.10 14.10 0.64 6:6 3860.15 1908.80 5.27
CNX Realty
(10) 159.15 159.35 159.50 157.60 159.75 0.60 0.38 4:6 312.30 142.85 24.18
CNX Service
(29) 7063.30 7034.30 7073.50 6959.75 7063.85 0.55 0.01 15:14 7582.35 6046.05 16.02
CNX Small Cap
(102)
2861.45 2836.85 2863.65 2836.85 2837.35 24.10 0.85 52:44 3925.35 2508.95 24.59
India VIX (0)
26.83 26.90 27.93 26.13 26.13 0.70 2.67 0:0 36.02 12.58 NA
CNX Nifty
Dividend (0) 73.34 73.34 73.34 73.34 73.34 0.00 0.00 0:0 87.84 0.16 NA
Nifty Midcap
50 (53)
1975.00 1950.65 1976.40 1943.70 1952.70 22.30 1.14 34:16 2486.45 1692.30 12.45
CNX 500 (501)
4522.80 4505.90 4524.95 4471.20 4516.15 6.65 0.15 259:216 4877.65 3937.70 16.47
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.

More Related Content

What's hot (20)

Indices 18 sep2013051422
Indices 18 sep2013051422Indices 18 sep2013051422
Indices 18 sep2013051422
 
Indices 25 sep2013074039
Indices 25 sep2013074039Indices 25 sep2013074039
Indices 25 sep2013074039
 
Indices 01 oct2013052610
Indices 01 oct2013052610Indices 01 oct2013052610
Indices 01 oct2013052610
 
Indices 28 aug2013072803
Indices 28 aug2013072803Indices 28 aug2013072803
Indices 28 aug2013072803
 
Indices 17 jul2013054745
Indices 17 jul2013054745Indices 17 jul2013054745
Indices 17 jul2013054745
 
Indices 01 aug2013054427
Indices 01 aug2013054427Indices 01 aug2013054427
Indices 01 aug2013054427
 
Indices 03 oct2013082309
Indices 03 oct2013082309Indices 03 oct2013082309
Indices 03 oct2013082309
 
Indices 26 aug2013063921
Indices 26 aug2013063921Indices 26 aug2013063921
Indices 26 aug2013063921
 
Indices 07 may2013054012
Indices 07 may2013054012Indices 07 may2013054012
Indices 07 may2013054012
 
Indices 12 sep2013104813
Indices 12 sep2013104813Indices 12 sep2013104813
Indices 12 sep2013104813
 
Indices 08 jul2013064729
Indices 08 jul2013064729Indices 08 jul2013064729
Indices 08 jul2013064729
 
Indices 17 sep2013073627
Indices 17 sep2013073627Indices 17 sep2013073627
Indices 17 sep2013073627
 
Indices 12 jul2013054513
Indices 12 jul2013054513Indices 12 jul2013054513
Indices 12 jul2013054513
 
Indices 16 jul2013055159
Indices 16 jul2013055159Indices 16 jul2013055159
Indices 16 jul2013055159
 
Indices 14 mar 2014
Indices 14 mar 2014 Indices 14 mar 2014
Indices 14 mar 2014
 
Indices 26 jul2013062513
Indices 26 jul2013062513Indices 26 jul2013062513
Indices 26 jul2013062513
 
Indices 18 jul2013075010
Indices 18 jul2013075010Indices 18 jul2013075010
Indices 18 jul2013075010
 
Indices 04 jul2013073804
Indices 04 jul2013073804Indices 04 jul2013073804
Indices 04 jul2013073804
 
Indices 16 may2013051956
Indices 16 may2013051956Indices 16 may2013051956
Indices 16 may2013051956
 
Indices 30 may2013080959
Indices 30 may2013080959Indices 30 may2013080959
Indices 30 may2013080959
 

Viewers also liked (20)

Assertions a Decade Later (invited talk at ICSE 2002)
Assertions a Decade Later (invited talk at ICSE 2002)Assertions a Decade Later (invited talk at ICSE 2002)
Assertions a Decade Later (invited talk at ICSE 2002)
 
Vote on accounts 2014
Vote on accounts 2014Vote on accounts 2014
Vote on accounts 2014
 
Indices 29 apr2013074210
Indices 29 apr2013074210Indices 29 apr2013074210
Indices 29 apr2013074210
 
Indices 01 jan2013055114
Indices 01 jan2013055114Indices 01 jan2013055114
Indices 01 jan2013055114
 
Indices 29 aug2013064044
Indices 29 aug2013064044Indices 29 aug2013064044
Indices 29 aug2013064044
 
Indices 25 feb 2014
Indices 25 feb 2014Indices 25 feb 2014
Indices 25 feb 2014
 
Агентство Virus SMM
Агентство Virus SMMАгентство Virus SMM
Агентство Virus SMM
 
Fem la disfressa!!!!
Fem la disfressa!!!!Fem la disfressa!!!!
Fem la disfressa!!!!
 
Indices 24 jan2013054148
Indices 24 jan2013054148Indices 24 jan2013054148
Indices 24 jan2013054148
 
Indices 17 Dec 2013
Indices 17 Dec 2013Indices 17 Dec 2013
Indices 17 Dec 2013
 
Indices 10 April 2014
Indices 10 April 2014Indices 10 April 2014
Indices 10 April 2014
 
Indices 25 mar2013051527
Indices 25 mar2013051527Indices 25 mar2013051527
Indices 25 mar2013051527
 
Indices 09 jul2013054439
Indices 09 jul2013054439Indices 09 jul2013054439
Indices 09 jul2013054439
 
Indices 20 aug2013082020
Indices 20 aug2013082020Indices 20 aug2013082020
Indices 20 aug2013082020
 
Indices 11 apr2013053453
Indices 11 apr2013053453Indices 11 apr2013053453
Indices 11 apr2013053453
 
Viewpoint
ViewpointViewpoint
Viewpoint
 
Indices 16 aug2013062420
Indices 16 aug2013062420Indices 16 aug2013062420
Indices 16 aug2013062420
 
Indices 05 aug2013055239
Indices 05 aug2013055239Indices 05 aug2013055239
Indices 05 aug2013055239
 
Indices 24 may2013054759
Indices 24 may2013054759Indices 24 may2013054759
Indices 24 may2013054759
 
Indices 28 mar 2014043833
Indices 28 mar 2014043833Indices 28 mar 2014043833
Indices 28 mar 2014043833
 

Similar to Indices 07 oct2013050956 (17)

Indices 09 oct2013073319
Indices 09 oct2013073319Indices 09 oct2013073319
Indices 09 oct2013073319
 
Indices 16 sep2013053719
Indices 16 sep2013053719Indices 16 sep2013053719
Indices 16 sep2013053719
 
Indices 22 aug2013061222
Indices 22 aug2013061222Indices 22 aug2013061222
Indices 22 aug2013061222
 
Indices 21 aug2013063741
Indices 21 aug2013063741Indices 21 aug2013063741
Indices 21 aug2013063741
 
Indices 30 aug2013065636
Indices 30 aug2013065636Indices 30 aug2013065636
Indices 30 aug2013065636
 
Indices 11 oct2013063504
Indices 11 oct2013063504Indices 11 oct2013063504
Indices 11 oct2013063504
 
Indices 10 jul2013081655
Indices 10 jul2013081655Indices 10 jul2013081655
Indices 10 jul2013081655
 
Indices 13 sep2013052240
Indices 13 sep2013052240Indices 13 sep2013052240
Indices 13 sep2013052240
 
Indices 27 aug2013065912
Indices 27 aug2013065912Indices 27 aug2013065912
Indices 27 aug2013065912
 
Indices 20 sep2013064724
Indices 20 sep2013064724Indices 20 sep2013064724
Indices 20 sep2013064724
 
Indices 08 may2013051032
Indices 08 may2013051032Indices 08 may2013051032
Indices 08 may2013051032
 
Indices 24 sep2013052745
Indices 24 sep2013052745Indices 24 sep2013052745
Indices 24 sep2013052745
 
Indices 06 sep2013053740
Indices 06 sep2013053740Indices 06 sep2013053740
Indices 06 sep2013053740
 
Indices 23 jul2013052534
Indices 23 jul2013052534Indices 23 jul2013052534
Indices 23 jul2013052534
 
Indices 11 sep2013053043
Indices 11 sep2013053043Indices 11 sep2013053043
Indices 11 sep2013053043
 
Indices 02 sep2013080727
Indices 02 sep2013080727Indices 02 sep2013080727
Indices 02 sep2013080727
 
Indices 25 jul2013064238
Indices 25 jul2013064238Indices 25 jul2013064238
Indices 25 jul2013064238
 

More from Investors Empowered

Finalaya featured result_28oct2014
Finalaya featured result_28oct2014Finalaya featured result_28oct2014
Finalaya featured result_28oct2014Investors Empowered
 
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014Finalaya featured result_22oct2014
Finalaya featured result_22oct2014Investors Empowered
 
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014Finalaya featured result_17oct2014
Finalaya featured result_17oct2014Investors Empowered
 
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014Investors Empowered
 
Finalaya Daily Market Wrap 16 October 2014
 Finalaya Daily Market Wrap 16 October 2014 Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014Investors Empowered
 
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 08 October 2014
 Finalaya Daily Market Wrap 08 October 2014 Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014Investors Empowered
 
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014Finalaya featured result_30sep2014
Finalaya featured result_30sep2014Investors Empowered
 
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014Investors Empowered
 

More from Investors Empowered (20)

Finalaya featured result_28oct2014
Finalaya featured result_28oct2014Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
 
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
 
Indices 28 oct2014063556
Indices 28 oct2014063556Indices 28 oct2014063556
Indices 28 oct2014063556
 
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
 
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
 
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
 
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
 
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
 
Finalaya Daily Market Wrap 16 October 2014
 Finalaya Daily Market Wrap 16 October 2014 Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
 
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
 
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
 
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
 
Indices 13 oct2014050335
Indices 13 oct2014050335Indices 13 oct2014050335
Indices 13 oct2014050335
 
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
 
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
 
Finalaya Daily Market Wrap 08 October 2014
 Finalaya Daily Market Wrap 08 October 2014 Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
 
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
 
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
 
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
 
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
 

Recently uploaded

ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.KumarJayaraman3
 
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...mwangimwangi222
 
Sarlat Advisory - Corporate Brochure - 2024
Sarlat Advisory - Corporate Brochure - 2024Sarlat Advisory - Corporate Brochure - 2024
Sarlat Advisory - Corporate Brochure - 2024Guillaume Ⓥ Sarlat
 
Introduction to Entrepreneurship and Characteristics of an Entrepreneur
Introduction to Entrepreneurship and Characteristics of an EntrepreneurIntroduction to Entrepreneurship and Characteristics of an Entrepreneur
Introduction to Entrepreneurship and Characteristics of an Entrepreneurabcisahunter
 
The CBR Covered Bond Investor Roundtable 2024
The CBR Covered Bond Investor Roundtable 2024The CBR Covered Bond Investor Roundtable 2024
The CBR Covered Bond Investor Roundtable 2024Neil Day
 
2024.03 Strategic Resources Presentation
2024.03 Strategic Resources Presentation2024.03 Strategic Resources Presentation
2024.03 Strategic Resources PresentationAdnet Communications
 
MARKET FAILURE SITUATION IN THE ECONOMY.
MARKET FAILURE SITUATION IN THE ECONOMY.MARKET FAILURE SITUATION IN THE ECONOMY.
MARKET FAILURE SITUATION IN THE ECONOMY.Arifa Saeed
 
Stock Market Brief Deck for March 26.pdf
Stock Market Brief Deck for March 26.pdfStock Market Brief Deck for March 26.pdf
Stock Market Brief Deck for March 26.pdfMichael Silva
 
Buy and Sell Urban Tots unlisted shares.pptx
Buy and Sell Urban Tots unlisted shares.pptxBuy and Sell Urban Tots unlisted shares.pptx
Buy and Sell Urban Tots unlisted shares.pptxPrecize Formely Leadoff
 
Work and Pensions report into UK corporate DB funding
Work and Pensions report into UK corporate DB fundingWork and Pensions report into UK corporate DB funding
Work and Pensions report into UK corporate DB fundingHenry Tapper
 
Zakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAM
Zakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAMZakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAM
Zakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAMFaisal834049
 
Contracts with Interdependent Preferences
Contracts with Interdependent PreferencesContracts with Interdependent Preferences
Contracts with Interdependent PreferencesGRAPE
 
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTESACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTESKumarJayaraman3
 
Taipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
Taipei, A Hidden Jewel in East Asia - PR Strategy for TourismTaipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
Taipei, A Hidden Jewel in East Asia - PR Strategy for TourismBrian Lin
 
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
20240314 Calibre March 2024 Investor Presentation (FINAL).pdfAdnet Communications
 
Hungarys economy made by Robert Miklos
Hungarys economy   made by Robert MiklosHungarys economy   made by Robert Miklos
Hungarys economy made by Robert Miklosbeduinpower135
 

Recently uploaded (20)

ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.
 
Mobile Money Taxes: Knowledge, Perceptions and Politics: The Case of Ghana
Mobile Money Taxes: Knowledge, Perceptions and Politics: The Case of GhanaMobile Money Taxes: Knowledge, Perceptions and Politics: The Case of Ghana
Mobile Money Taxes: Knowledge, Perceptions and Politics: The Case of Ghana
 
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...
 
Sarlat Advisory - Corporate Brochure - 2024
Sarlat Advisory - Corporate Brochure - 2024Sarlat Advisory - Corporate Brochure - 2024
Sarlat Advisory - Corporate Brochure - 2024
 
Introduction to Entrepreneurship and Characteristics of an Entrepreneur
Introduction to Entrepreneurship and Characteristics of an EntrepreneurIntroduction to Entrepreneurship and Characteristics of an Entrepreneur
Introduction to Entrepreneurship and Characteristics of an Entrepreneur
 
New Monthly Enterprises Survey. Issue 21. (01.2024) Ukrainian Business in War...
New Monthly Enterprises Survey. Issue 21. (01.2024) Ukrainian Business in War...New Monthly Enterprises Survey. Issue 21. (01.2024) Ukrainian Business in War...
New Monthly Enterprises Survey. Issue 21. (01.2024) Ukrainian Business in War...
 
The CBR Covered Bond Investor Roundtable 2024
The CBR Covered Bond Investor Roundtable 2024The CBR Covered Bond Investor Roundtable 2024
The CBR Covered Bond Investor Roundtable 2024
 
2024.03 Strategic Resources Presentation
2024.03 Strategic Resources Presentation2024.03 Strategic Resources Presentation
2024.03 Strategic Resources Presentation
 
MARKET FAILURE SITUATION IN THE ECONOMY.
MARKET FAILURE SITUATION IN THE ECONOMY.MARKET FAILURE SITUATION IN THE ECONOMY.
MARKET FAILURE SITUATION IN THE ECONOMY.
 
Stock Market Brief Deck for March 26.pdf
Stock Market Brief Deck for March 26.pdfStock Market Brief Deck for March 26.pdf
Stock Market Brief Deck for March 26.pdf
 
Buy and Sell Urban Tots unlisted shares.pptx
Buy and Sell Urban Tots unlisted shares.pptxBuy and Sell Urban Tots unlisted shares.pptx
Buy and Sell Urban Tots unlisted shares.pptx
 
Work and Pensions report into UK corporate DB funding
Work and Pensions report into UK corporate DB fundingWork and Pensions report into UK corporate DB funding
Work and Pensions report into UK corporate DB funding
 
Effects & Policies Of Bank Consolidation
Effects & Policies Of Bank ConsolidationEffects & Policies Of Bank Consolidation
Effects & Policies Of Bank Consolidation
 
E-levy and Merchant Payment Exemption in Ghana
E-levy and Merchant Payment Exemption in GhanaE-levy and Merchant Payment Exemption in Ghana
E-levy and Merchant Payment Exemption in Ghana
 
Zakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAM
Zakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAMZakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAM
Zakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAM
 
Contracts with Interdependent Preferences
Contracts with Interdependent PreferencesContracts with Interdependent Preferences
Contracts with Interdependent Preferences
 
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTESACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
 
Taipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
Taipei, A Hidden Jewel in East Asia - PR Strategy for TourismTaipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
Taipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
 
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
 
Hungarys economy made by Robert Miklos
Hungarys economy   made by Robert MiklosHungarys economy   made by Robert Miklos
Hungarys economy made by Robert Miklos
 

Indices 07 oct2013050956

  • 1. 52 Week High Low Market Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 07-Oct-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19895.10 19880.94 19921.38 19647.88 19915.95 20.85 0.10 17:13 20739.69 17448.71 18.10 S&P Auto (11) 11444.67 11490.59 11509.69 11367.85 11466.75 22.08 0.19 6:5 11868.56 9656.39 24.69 S&P Bankex (13) 11475.79 11515.37 11516.76 11250.80 11611.00 135.21 1.16 4:9 15335.89 9535.75 10.40 S&P BSE 100 (100) 5891.48 5884.89 5897.39 5823.22 5891.00 0.48 0.01 53:46 6246.37 5116.81 16.38 S&P BSE 200 (212) 2347.15 2341.28 2349.19 2321.50 2345.58 1.57 0.07 120:87 2509.17 2041.82 16.25 S&P BSE 500 (500) 7216.90 7199.27 7222.72 7142.03 7210.20 6.70 0.09 259:226 7792.70 6301.27 16.92 S&P CD (10) 5895.75 5901.27 5961.00 5856.50 5912.77 17.02 0.29 5:5 8221.12 5358.18 23.63 S&P CG (20) 7974.16 7994.26 8011.82 7907.57 8005.49 31.33 0.39 13:6 11408.58 6718.83 15.60 S&P Dollex 100 (0) 986.28 989.59 992.00 980.26 991.65 5.37 0.54 0:0 1194.33 802.04 23.28 S&P Dollex 200 (0) 632.37 634.28 636.05 628.92 635.44 3.07 0.48 0:0 777.94 514.37 19.56 S&P Dollex 30 (0) 2643.23 2651.33 2658.82 2624.96 2660.64 17.41 0.65 0:0 3095.06 2173.28 22.38 S&P FMCG (11) 6798.88 6783.31 6817.26 6713.07 6798.73 0.15 0.00 4:7 7600.05 5560.18 40.79 S&P Greenex (20) 1601.71 1597.32 1603.30 1584.96 1601.67 0.04 0.00 13:7 1662.83 1383.18 16.48 S&P HC (17) 9656.13 9574.56 9678.86 9573.67 9572.95 83.18 0.87 11:6 9678.86 7401.27 43.68 S&P IPO (10) 1281.43 1318.98 1318.98 1273.87 1312.76 31.33 2.39 5:5 2000.98 1061.73 89.72 S&P IT (10) 8118.87 8046.55 8156.72 8033.09 8021.65 97.22 1.21 7:3 8156.72 5496.03 24.05 S&P Metal (10) 8809.60 8706.31 8819.76 8642.08 8729.94 79.66 0.91 6:4 11510.14 6353.75 12.15 S&P Mid Cap (223) 5756.91 5733.90 5759.79 5722.48 5731.01 25.90 0.45 118:95 7391.34 5118.74 14.93 S&P Oil & Gas (10) 8381.62 8369.54 8393.39 8276.85 8403.91 22.29 0.27 9:1 9890.89 7552.19 9.95 S&P Power
  • 2. Power PSU Companies Real Estate Small Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology (20) 1536.88 1527.08 1538.85 1516.08 1529.97 6.91 0.45 10:7 2113.73 1315.62 12.58 S&P PSU (60) 5516.88 5519.08 5523.80 5455.73 5539.33 22.45 0.41 31:26 7945.26 4774.97 8.97 S&P Realty (13) 1242.01 1243.41 1247.11 1230.95 1245.95 3.94 0.32 6:7 2326.78 1126.84 23.83 S&P Small Cap (431) 5591.79 5577.25 5594.22 5569.65 5565.54 26.25 0.47 223:186 7696.74 5085.56 84.07 S&P Teck (30) 4589.72 4555.54 4606.07 4547.81 4549.24 40.48 0.89 18:11 4606.07 3268.17 31.31 S&P BSE- Carbonex (101) 956.43 954.28 957.35 945.34 956.34 0.09 0.01 54:46 1014.36 830.90 16.47 S&P BSE SME IPO (33) 356.54 354.84 356.76 354.19 354.84 1.70 0.48 7:3 357.26 130.59 152.85 NSE Indices Snapshot - As on 07-Oct-2013 ( 16:15 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5906.15 5889.05 5912.00 5825.85 5907.30 1.15 0.02 27:22 6229.45 4888.20 16.45 Bank Nifty (12) 10082.10 10124.15 10124.15 9877.45 10197.15 115.05 1.13 3:9 13414.30 8366.75 10.46 CNX 100 (100) 5793.55 5774.60 5797.70 5721.15 5789.55 4.00 0.07 55:43 6151.60 5016.85 16.35 CNX 200 (203) 2926.20 2915.85 2928.00 2891.45 2923.05 3.15 0.11 112:81 3142.50 2534.00 16.23 CNX Auto (15) 4888.20 4890.75 4904.90 4847.30 4887.60 0.60 0.01 9:6 5007.65 4076.50 24.75 CNX Commodities (30) 2158.15 2142.05 2160.40 2125.20 2148.40 9.75 0.45 17:11 2623.95 1841.80 11.14 CNX Consumption (31) 2497.15 2492.75 2499.60 2478.70 2496.10 1.05 0.04 17:13 2594.35 2086.25 30.17 CNX Dividend Oppt (50) 1529.80 1526.55 1531.25 1513.05 1526.95 2.85 0.19 28:20 1801.40 1335.10 11.92 CNX Energy (10) 7613.70 7593.55 7622.90 7511.50 7633.65 19.95 0.26 8:2 8962.85 6827.55 10.19 CNX Finance (15) 4324.95 4329.55 4333.45 4236.55 4357.05 32.10 0.74 5:10 5473.10 3575.70 12.24 CNX FMCG (15) 17602.65 17549.00 17636.55 17338.20 17572.75 29.90 0.17 9:6 19539.40 13980.05 38.93 CNX Infra (25) 2178.35 2179.30 2180.90 2158.25 2185.40 7.05 0.32 15:10 2684.65 1829.80 15.04 CNX IT (20) 8461.55 8359.15 8487.95 8359.15 8352.35 109.20 1.31 15:5 8499.55 5660.85 24.30 CNX Media (15) 1674.30 1659.85 1689.80 1659.85 1657.00 17.30 1.04 6:6 1859.70 1441.50 29.31
  • 3. Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50 Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity 1674.30 1659.85 1689.80 1659.85 1657.00 17.30 1.04 6:6 1859.70 1441.50 29.31 CNX Metal (14) 2181.60 2154.40 2183.80 2136.55 2160.55 21.05 0.97 7:6 3013.90 1598.70 12.57 CNX Midcap (102) 7209.80 7156.35 7214.00 7145.35 7160.35 49.45 0.69 61:36 8859.40 6330.75 14.85 CNX MNC (15) 5844.30 5812.75 5852.25 5791.15 5802.25 42.05 0.72 10:4 6203.65 5049.70 29.00 CNX Nifty Junior (50) 11600.25 11537.90 11609.00 11517.35 11535.10 65.15 0.56 29:21 12798.05 9951.40 15.99 CNX Pharma (10) 7552.65 7471.05 7562.60 7471.05 7472.45 80.20 1.07 8:1 7562.60 5274.50 49.48 CNX PSE (20) 2494.75 2485.65 2498.05 2460.10 2492.50 2.25 0.09 11:8 3212.45 2134.50 11.37 CNX PSU Bank (12) 2197.00 2200.80 2203.50 2172.00 2211.10 14.10 0.64 6:6 3860.15 1908.80 5.27 CNX Realty (10) 159.15 159.35 159.50 157.60 159.75 0.60 0.38 4:6 312.30 142.85 24.18 CNX Service (29) 7063.30 7034.30 7073.50 6959.75 7063.85 0.55 0.01 15:14 7582.35 6046.05 16.02 CNX Small Cap (102) 2861.45 2836.85 2863.65 2836.85 2837.35 24.10 0.85 52:44 3925.35 2508.95 24.59 India VIX (0) 26.83 26.90 27.93 26.13 26.13 0.70 2.67 0:0 36.02 12.58 NA CNX Nifty Dividend (0) 73.34 73.34 73.34 73.34 73.34 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1975.00 1950.65 1976.40 1943.70 1952.70 22.30 1.14 34:16 2486.45 1692.30 12.45 CNX 500 (501) 4522.80 4505.90 4524.95 4471.20 4516.15 6.65 0.15 259:216 4877.65 3937.70 16.47 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.