BSE/NSE indices snapshot for 9th April 2013

1. BSE Indices Snapshot - A s on 09-A pr-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30) 18226.48 18481.47 18565.56 18206.61 18437.78 211.30 1.15 6:23 20203.66 15748.98 17.63
Market Cap &
Liquidity
S&P Auto (10)
Automobile 9816.03 9847.59 9921.05 9804.18 9775.72 40.31 0.41 3:7 11868.56 8542.55 21.53
S&P Bankex
(14) 12538.86 12717.90 12854.41 12499.17 12642.35 103.49 0.82 1:13 14865.95 10386.92 12.69
Banks
S&P BSE 100
(100)
Market Cap & 5508.52 5584.81 5615.99 5503.08 5565.11 56.59 1.02 25:72 6172.30 4786.41 17.06
Liquidity
S&P BSE 200
(200)
2223.71 2256.79 2265.93 2221.53 2246.29 22.58 1.01 42:155 2498.11 1940.89 17.15
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 6897.91 6999.09 7027.16 6891.74 6968.26 70.35 1.01 115:375 7792.70 6088.62 17.62
Liquidity
S&P CD (10)
Consumer 6937.58 7044.26 7076.64 6923.93 7021.49 83.91 1.20 1:9 8221.12 5894.39 22.54
Durables
S&P CG (22)
8768.51 8902.14 9010.72 8748.01 8836.85 68.34 0.77 2:19 11408.58 8398.67 14.25
Capital Goods
S&P Dollex
100 (0) 1043.50 1059.36 1066.67 1041.89 1054.60 11.10 1.05 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
677.94 688.28 692.65 676.90 685.07 7.13 1.04 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2740.14 2783.38 2798.48 2736.21 2772.92 32.78 1.18 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5684.58 5792.83 5811.34 5665.49 5767.60 83.02 1.44 3:6 6176.50 4456.67 41.15
FMCG
S&P Greenex
(20)
1448.43 1468.08 1474.74 1446.31 1459.59 11.16 0.76 6:14 1652.19 1287.21 16.91
Carbon Efficient
Index
S&P HC (17) 8214.02 8278.47 8319.16 8204.86 8266.74 52.72 0.64 5:12 8365.98 6463.09 41.09
Healthcare
S&P IPO (9)
Company 1505.17 1527.64 1537.51 1500.56 1523.97 18.80 1.23 4:5 2000.98 1392.15 161.50
Valuation
S&P IT (10)
Information 6524.71 6636.18 6637.35 6513.19 6664.93 140.22 2.10 1:9 7069.37 5134.08 22.41
Technology
S&P Metal (11)
8436.62 8528.29 8617.90 8419.49 8466.73 30.11 0.36 2:8 11510.14 8419.49 11.18
Metals
S&P Mid Cap
(249)
6071.99 6153.35 6178.81 6066.17 6133.17 61.18 1.00 53:192 7391.34 5734.24 19.55
Mid Cap
Companies
S&P Oil & Gas
(10) 8323.28 8517.62 8541.33 8305.05 8463.28 140.00 1.65 3:7 9890.89 7336.16 13.06
Oil & Gas
S&P Power

2. (18) 1638.15 1666.67 1678.06 1634.12 1657.74 19.59 1.18 2:15 2167.95 1622.06 12.94
Power
S&P PSU (60) 6399.72 6536.89 6552.19 6383.38 6502.11 102.39 1.57 6:53 7945.26 6338.18 10.49
PSU Companies
S&P Realty
(11) 1748.30 1792.16 1798.43 1741.89 1772.15 23.85 1.35 2:9 2326.78 1483.83 29.43
Real Estate
S&P Shariah
50 (50)
Shariah 1171.49 1188.82 1190.60 1170.15 1188.01 16.52 1.39 12:37 1301.33 1058.92 18.28
Compliance
Norms
S&P Small Cap
(514)
Small Cap 5856.92 5914.38 5948.62 5850.49 5906.74 49.82 0.84 130:335 7696.74 5708.41 16.47
Companies
S&P T eck (30)
Technology, 3713.79 3774.03 3774.03 3707.50 3784.82 71.03 1.88 5:25 4040.71 3062.51 26.46
Media &
Telecom
S&P BSE-
Carbonex
(100) 894.61 908.08 912.08 893.73 903.86 9.25 1.02 25:72 1002.25 893.73 17.40
Carbon
performance
S&P BSE SME
IPO (19) 228.13 225.21 228.13 225.21 225.21 2.92 1.30 3:1 228.13 130.59 789.85
NA
NSE Indices Snapshot - A s on 09-A pr-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y
(50)
Market Cap & 5495.10 5568.75 5603.05 5487.00 5542.95 47.85 0.86 14:35 6111.80 4770.35 17.12
Liquidity
Bank Nifty (12) 10929.15 11085.80 11210.35 10897.15 11012.65 83.50 0.76
1:10 12960.65 8995.25 13.05
Banks
CNX 100 (100)
Market Cap & 5414.10 5485.95 5517.45 5408.30 5460.75 46.65 0.85 24:74 6025.05 4673.30 17.16
Liquidity
CNX 200 (200)
Top 200 by 2772.05 2808.60 2824.60 2769.15 2796.30 24.25 0.87 44:146 3114.05 2410.45 16.68
Free-Float MCap
CNX Auto (15)
Automobile 4140.15 4152.45 4189.85 4134.50 4134.10 6.05 0.15 3:12 5007.65 3612.95 20.85
CNX
Commodities
2157.80 2182.45 2199.75 2154.70 2169.30 11.50 0.53 13:16 2623.95 2143.90 12.87
(30)
Commodities
CNX
Consumption
(30) 2142.20 2171.50 2177.40 2139.10 2163.30 21.10 0.98 6:24 2397.85 1774.00 27.23
Consumption
Theme
CNX Dividend
Oppt (50)
1548.20 1569.80 1575.85 1546.25 1564.80 16.60 1.06 10:38 1801.40 1394.60 12.36
Dividend
Opportunities
CNX Energy
(10) 7541.85 7683.65 7716.60 7518.05 7652.20 110.35 1.44 2:8 8962.85 6816.35 13.54
Energy
CNX Finance
(15) 4513.15 4575.80 4622.35 4499.90 4543.25 30.10 0.66 4:10 5259.25 3695.30 15.75
Finance
CNX FMCG (15) 14717.50 14980.80 15060.10 14662.50 14945.60 228.10 1.53 3:12 15890.60 11340.40 40.37
FMCG
CNX Infra (25)
2166.40 2197.80 2215.10 2161.45 2184.85 18.45 0.84 5:19 2684.65 2099.70 15.58
Infrastructure

3. CNX IT (20)
Information 6905.70 6984.85 7023.90 6892.25 6977.10 71.40 1.02 5:15 7420.45 5460.70 22.04
Technology
CNX Media
(15) 1586.60 1592.75 1613.20 1582.70 1587.75 1.15 0.07 3:11 1859.70 1098.45 33.46
Media &
Entertainment
CNX Metal (14) 2162.70 2188.75 2212.15 2159.10 2173.80
Metals 11.10 0.51 3:11 3077.00 2159.10 11.44
CNX Midcap
(101)
Mid Cap 7370.65 7449.75 7503.25 7365.25 7429.60 58.95 0.79 24:72 8859.40 6672.05 14.78
Companies
CNX MNC (15)
Multinational 5113.55 5160.30 5184.15 5098.85 5147.35 33.80 0.66 6:9 5947.90 4791.70 27.69
Corporation
CNX Nifty
Junior (50)
50 Liquid 11115.70 11255.10 11301.55 11101.10 11205.70 90.00 0.80 11:39 12744.00 9268.50 17.44
Stocks after
NIFTY
CNX Pharma
(10) 6147.00 6178.30 6223.15 6137.00 6185.35 38.35 0.62 3:6 6223.15 4901.45 39.32
Pharmaceuticals
CNX PSE (20)
Public Sector 2724.20 2771.10 2781.35 2716.05 2762.45 38.25 1.38 2:18 3212.45 2586.50 12.68
Enterprises
CNX PSU Bank
(12) 2928.75 3010.05 3039.95 2920.35 2991.50 62.75 2.10 0:12 3860.15 2676.65 7.20
PSU Banks
CNX Realty
(10) 219.35 223.45 225.70 218.50 222.15 2.80 1.26 1:9 312.30 196.65 28.23
Real Estate
CNX Service
(29) 6709.80 6802.40 6854.30 6698.10 6765.75 55.95 0.83 3:25 7487.35 5679.25 16.76
Service Sector
CNX Small Cap
(102) 3116.70 3166.45 3190.90 3110.50 3159.30 42.60 1.35 20:77 3925.35 3062.25 42.38
Small Cap
companies
India VIX (0)
NIFTY Index 16.82 16.35 17.26 15.82 16.77 0.05 0.29 0:0 28.65 12.58 NA
Option prices
Nifty Midcap
50 (52)
1925.55 1956.30 1977.10 1922.55 1946.55 21.00 1.08 11:38 2486.45 1867.30 11.96
Market
Capitalization
CNX 500 (500)
Market Cap & 4323.40 4379.15 4404.00 4319.15 4361.15 37.75 0.87 109:371 4872.70 3793.45 17.16
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.