BSE/NSE indices snapshot for 18 Dec 2013

1. BSE Indices Snapshot -
Index(Companies)
- Focus
S&P SENSEX
(30)
Market Cap &
Liquidity
S&P Auto (11)
Automobile
S&P Bankex
(13)
Banks
S&P BSE 100
(100)
Market Cap &
Liquidity
S&P BSE 200
(200)
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap &
Liquidity
S&P CD (10)
Consumer
Durables
S&P CG (20)
Capital Goods
S&P Dollex
100 (0)
Market Cap &
Liquidity
S&P Dollex
200 (0)
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap &
Liquidity
S&P FMCG
(11)
FMCG
S&P Greenex
(25)
Carbon Efficient
Index
S&P HC (17)
Healthcare
S&P IPO (11)
Company
Valuation
S&P IT (10)
Information
Technology
S&P Metal (10)
Metals
S&P Mid Cap
(223)
Mid Cap
Companies
S&P Oil & Gas
(10)
Oil & Gas
A s on 18-Dec-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
52 Week
High
Low
P/E
20859.86 20568.70 20917.57 20568.70 20612.14 247.72 1.20
27:3 21483.74 17448.71
18.82
12150.35 11978.86 12185.23 11938.42 11943.88 206.47 1.73
11:0 12528.04
9656.39
25.96
12976.05 12692.66 13202.70 12692.66 12797.18 178.87 1.40
12:1 15335.89
9535.75
11.42
6222.43
6133.37
6232.41
6133.37
6142.13
80.30 1.31
92:8
6399.06
5116.81
17.17
2483.33
2450.00
2486.95
2450.00
2451.40
31.93 1.30
168:30
2547.57
2041.82
17.15
7661.91
7561.95
7672.19
7561.95
7564.94
96.97 1.28 387:103
7851.31
6301.27
17.78
5825.96
5765.08
5856.96
5761.02
5748.53
77.43 1.35
7991.67
5358.18
23.10
9927.91 10207.09
9927.91
9926.19 259.47 2.61
17:3 11211.48
6718.83
18.91
1038.64
1025.67
1041.37
1025.67
1026.41
12.23 1.19
0:0
1194.33
802.04
23.28
667.11
658.91
668.36
658.91
659.29
7.82 1.19
0:0
777.94
514.37
19.56
2763.31
2731.86
2774.07
2731.86
2733.63
29.68 1.09
0:0
3095.06
2173.28
22.38
6443.71
6423.71
6456.18
6398.35
6418.22
25.49 0.40
9:2
7600.05
5569.96
39.67
1696.69
1675.69
1700.01
1675.69
1673.88
22.81 1.36
23:2
1742.00
1383.18
20.27
9741.82
9665.94
9780.03
9648.51
9630.30 111.52 1.16
13:4
9979.76
7718.58
43.37
1451.91
1426.22
1458.79
1422.95
1414.62
37.29 2.64
7:3
2000.98
1061.73
62.17
8752.87
8705.92
8764.66
8705.92
8710.46
42.41 0.49
8:2
8812.08
5496.03
24.96
9706.32
9644.68
9768.40
9615.44
9642.62
63.70 0.66
7:3 11510.14
6353.75
13.25
6404.17
6322.69
6410.44
6322.69
6318.97
85.20 1.35
172:47
7391.34
5118.74
16.42
8561.23
8402.56
8585.00
8387.84
8381.23 180.00 2.15
9:1
9890.89
7552.19
10.35
10185.66
6:4

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (42)
NA
1655.17
1614.91
1657.71
1614.19
1621.28
33.89 2.09
19:1
2046.14
1315.62
13.41
5745.66
5637.17
5755.76
5626.68
5639.92 105.74 1.87
51:7
7945.26
4774.97
9.41
1379.62
1335.08
1383.46
1331.63
1332.78
46.84 3.51
11:2
2326.78
1126.84
26.29
6220.03
6156.05
6222.69
6150.77
6150.65
69.38 1.13 274:126
7696.74
5085.56
81.61
4899.36
4876.62
4907.90
4876.62
4877.36
22.00 0.45
19:8
4936.92
3315.44
32.22
1010.75
997.02
1012.38
997.02
997.69
13.06 1.31
92:8
1039.07
830.90
17.17
454.25
452.58
454.36
451.73
452.72
1.53 0.34
9:5
467.37
NSE Indices Snapshot -
132.66 351.83
A s on 18-Dec-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6217.15
Open
6129.95
High
6236.00
Low
6129.95
Prev.
Close
6139.05
Change
A/D
Abs.
%
78.10 1.27
Bank Nifty (12) 11357.90 11129.65 11572.30 11117.45 11208.65 149.25 1.33
Banks
CNX 100 (100)
Market Cap &
6119.80 6033.75 6131.30 6033.75 6041.40 78.40 1.30
Liquidity
CNX 200 (200)
Top 200 by
3099.10 3055.50 3104.55 3055.50 3059.25 39.85 1.30
Free-Float MCap
CNX Auto (15)
5228.90 5150.20 5243.55 5141.10 5140.85 88.05 1.71
Automobile
CNX
Commodities
2249.75 2219.55 2255.60 2219.55 2220.75 29.00 1.31
(30)
Commodities
CNX
Consumption
(30)
2553.65 2523.85 2557.70 2521.20 2519.95 33.70 1.34
Consumption
Theme
CNX Dividend
Oppt (50)
1575.65 1549.90 1580.05 1549.90 1550.30 25.35 1.64
Dividend
Opportunities
CNX Energy
(10)
7761.70 7584.20 7787.20 7584.20 7598.00 163.70 2.15
Energy
CNX Finance
(15)
4718.15 4626.90 4789.25 4626.65 4649.10 69.05 1.49
Finance
CNX FMCG (15) 16675.20 16611.90 16704.45 16547.40 16612.20 63.00 0.38
FMCG
CNX Infra (24)
2466.10 2411.85 2469.75 2411.85 2419.45 46.65 1.93
Infrastructure
CNX IT (20)
Information
9167.90 9110.80 9178.15 9110.30 9119.35 48.55 0.53
Technology
45:5
52 Week
High
Low
P/E
6415.25
5118.85 17.17
11:1 13414.30
8366.75 11.47
88:11
6297.60
5016.85 17.21
169:29
3185.35
2534.00 17.22
14:1
5385.90
4076.70 26.21
25:4
2623.95
1841.80 11.88
23:7
2628.70
2127.60 30.12
43:7
1801.40
1335.10 12.34
10:0
8962.85
6827.55 10.54
14:1
5473.10
3575.70 13.28
11:4 19539.40 14374.65 38.20
24:0
2656.55
1829.80 16.10
14:5
9197.35
5845.55 25.26

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1754.70
1758.40
1769.10
1746.50
1753.70
1.00 0.06
10:4
1859.70
1441.50 30.24
2417.70
2399.65
2432.55
2394.95
2402.65
15.05 0.63
10:5
3013.90
1598.70 14.34
7739.40
7622.05
7747.70
7622.05
7626.80 112.60 1.48
83:16
8859.40
6330.75 15.19
6069.70
6011.10
6085.90
6009.05
6013.10
12:3
6203.65
5049.70 34.20
43:6 12798.05
9951.40 17.40
56.60 0.94
12491.45 12312.90 12506.90 12312.90 12314.40 177.05 1.44
CNX Pharma
(10)
Pharmaceuticals
7517.30
7476.20
7540.75
7456.25
7442.55
74.75 1.00
8:2
7807.90
5715.30 52.08
CNX PSE (20)
Public Sector
Enterprises
2568.25
2515.15
2575.35
2515.15
2523.80
44.45 1.76
16:4
3212.45
2134.50 10.47
2494.55
2412.60
2515.30
2412.60
2421.25
73.30 3.03
12:0
3860.15
1908.80
177.05
171.10
177.65
171.10
171.25
5.80 3.39
8:2
312.30
142.85 26.65
CNX Service
(30)
Service Sector
7627.25
7515.20
7697.15
7515.20
7540.70
86.55 1.15
28:2
7887.00
6183.45 16.55
CNX Small Cap
(100)
Small Cap
companies
3208.25
3163.60
3212.75
3163.60
3166.80
41.45 1.31
77:21
3925.35
2508.95 25.19
17.54
18.37
18.46
17.06
18.33
0.79 4.30
0:0
36.02
12.58
NA
84.03
84.03
84.03
84.03
83.54
0.49 0.59
0:0
87.84
0.16
NA
2206.75
2157.85
2210.55
2157.85
2157.50
49.25 2.28
47:2
2486.45
1692.30 13.54
4809.65
4743.45
4817.55
4743.45
4748.50
61.15 1.29 380:104
4938.75
3937.70 17.37
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95