1. COB: Fri 26-Jun-09
Index S&P100 - $OEX IdxMatch 2221 PriceUp -13.00%
Symbol OEX 428.87 NumCons 100 VolumeUp 11.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
43.00% 56.00% 28.00% 15.00% 27.00% 29.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 73.00% 27.00% 1 49.00% 1.00% 48.00% 0 30.00% 0.00% 30.00% 430.19 419.01
13D 1 55.00% 45.00% 0 9.00% 1.00% 8.00% 0 5.00% 0.00% 5.00% 444.47 416.75
55D 1 72.00% 28.00% 0 5.00% 0.00% 5.00% 0 2.00% 0.00% 2.00% 444.47 387.15
233D -1 28.00% 72.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
50.00% 50.00% 24.00% 26.00% 22.00% 28.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 42.00% 58.00% -1 18.00% 58.00% (40.00%)
13W 1 73.00% 27.00% 0 12.00% 2.00% 10.00%
55W -1 22.00% 78.00% 0 0.00% 0.00% 0.00%
233W -1 18.00% 82.00% 0 0.00% 0.00% 0.00%

2. COB: Fri 26-Jun-09
Index Nasdaq100 - $NDX IdxMatch 2109 PriceUp 3.00%
Symbol NDX--X 1480.20 NumCons 100 VolumeUp 21.00%
Daily 97.00%
Adv Dec PUVU PUVD PDVU PDVD
50.00% 47.00% 26.00% 24.00% 33.00% 14.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 82.00% 18.00% 1 63.00% 3.00% 60.00% 1 32.00% 1.00% 31.00% 1483.57 1434.97
13D 1 68.00% 32.00% 0 15.00% 3.00% 12.00% 0 9.00% 1.00% 8.00% 1511.94 1413.54
55D 1 75.00% 25.00% 0 11.00% 0.00% 11.00% 0 7.00% 0.00% 7.00% 1511.94 1295.10
233D 1 54.00% 46.00% 0 2.00% 0.00% 2.00% 0 1.00% 0.00% 1.00% 1973.56 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
61.00% 39.00% 33.00% 28.00% 19.00% 20.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 49.00% 51.00% -1 17.00% 61.00% (44.00%)
13W 1 76.00% 24.00% 0 11.00% 2.00% 9.00%
55W 1 44.00% 56.00% 0 2.00% 0.00% 2.00%
233W -1 33.00% 67.00% 0 0.00% 0.00% 0.00%

3. COB: Fri 26-Jun-09
Index S&P500 - $SPX IdxMatch 2732 PriceUp -14.00%
Symbol SP-500 918.90 NumCons 500 VolumeUp 11.60%
Daily 98.80%
Adv Dec PUVU PUVD PDVU PDVD
42.40% 56.40% 24.60% 17.80% 30.60% 25.80%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 74.80% 25.20% 1 53.40% 2.00% 51.40% 0 25.40% 0.40% 25.00% 922.00 896.27
13D 1 51.40% 48.60% 0 7.20% 1.60% 5.60% 0 2.60% 0.20% 2.40% 956.23 888.86
55D 1 68.20% 31.80% 0 4.20% 0.20% 4.00% 0 1.80% 0.00% 1.80% 956.23 826.83
233D -1 31.40% 68.60% 0 0.20% 0.00% 0.20% 0 0.00% 0.00% 0.00% 1313.15 666.79
Weekly 99.60%
Adv Dec PUVU PUVD PDVU PDVD
49.00% 50.60% 28.20% 20.80% 25.40% 25.20%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 37.20% 62.80% -1 13.80% 61.20% (47.40%)
13W 1 68.20% 31.80% 0 9.20% 3.40% 5.80%
55W -1 25.00% 75.00% 0 0.40% 0.00% 0.40%
233W -1 15.80% 84.20% 0 0.00% 0.00% 0.00%

4. COB: Fri 26-Jun-09
Index Russell2000 - $RUT IdxMatch 2576 PriceUp 32.30%
Symbol RUT-X 513.22 NumCons 1895 VolumeUp 90.13%
Daily 98.36%
Adv Dec PUVU PUVD PDVU PDVD
65.33% 33.03% 63.06% 2.27% 31.19% 1.85%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 75.25% 24.75% 1 60.90% 11.93% 48.97% 1 47.86% 7.39% 40.47% 514.59 491.83
13D 1 60.95% 39.05% 0 18.79% 10.66% 8.13% 0 14.20% 5.80% 8.39% 532.90 488.85
55D 1 66.28% 33.72% 0 10.71% 3.01% 7.70% 0 7.97% 1.90% 6.07% 535.86 446.98
233D -1 41.16% 58.84% 0 2.06% 0.47% 1.58% 0 1.64% 0.11% 1.53% 764.38 342.59
Weekly 99.42%
Adv Dec PUVU PUVD PDVU PDVD
51.61% 47.81% 39.58% 12.03% 38.26% 9.55%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 47.34% 52.66% -1 16.20% 48.18% (31.98%)
13W 1 64.80% 35.20% 0 12.98% 7.39% 5.59%
55W -1 36.62% 63.38% 0 2.27% 1.42% 0.84%
233W -1 19.63% 80.37% 0 0.63% 1.21% (0.58%)

5. COB: Fri 26-Jun-09
Index Russell1000 - $RUI IdxMatch 2573 PriceUp 3.52%
Symbol RUI-X 501.80 NumCons 967 VolumeUp 25.85%
Daily 98.24%
Adv Dec PUVU PUVD PDVU PDVD
50.88% 47.36% 33.61% 17.27% 28.44% 18.92%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 77.97% 22.03% 1 57.60% 2.90% 54.71% 0 32.99% 0.93% 32.06% 503.47 487.96
13D 1 55.02% 44.98% 0 9.20% 2.59% 6.62% 0 4.14% 0.72% 3.41% 522.51 484.51
55D 1 67.84% 32.16% 0 5.38% 0.83% 4.55% 0 2.59% 0.31% 2.28% 522.51 449.10
233D -1 33.61% 66.39% 0 0.41% 0.10% 0.31% 0 0.21% 0.00% 0.21% 716.82 362.27
Weekly 99.28%
Adv Dec PUVU PUVD PDVU PDVD
50.05% 49.22% 31.23% 18.82% 27.09% 22.13%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 38.26% 61.74% -1 12.41% 61.22% (48.81%)
13W 1 67.63% 32.37% 0 8.89% 4.03% 4.86%
55W -1 26.99% 73.01% 0 0.72% 0.21% 0.52%
233W -1 17.37% 82.63% 0 0.00% 0.10% (0.10%)

6. COB: Fri 26-Jun-09
Index Russell3000 - $RUA IdxMatch 2572 PriceUp 22.64%
Symbol RUA-X 535.56 NumCons 2862 VolumeUp 68.41%
Daily 98.32%
Adv Dec PUVU PUVD PDVU PDVD
60.48% 37.84% 53.14% 7.34% 30.22% 7.62%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 76.21% 23.79% 1 59.78% 8.84% 50.94% 0 42.84% 5.21% 37.63% 537.22 520.03
13D 1 58.98% 41.02% 0 15.55% 7.90% 7.65% 0 10.80% 4.09% 6.71% 557.51 516.56
55D 1 66.84% 33.16% 0 8.91% 2.24% 6.67% 0 6.15% 1.36% 4.79% 557.51 477.91
233D -1 38.64% 61.36% 0 1.50% 0.31% 1.19% 0 1.15% 0.07% 1.08% 766.82 384.41
Weekly 99.37%
Adv Dec PUVU PUVD PDVU PDVD
51.08% 48.29% 36.76% 14.33% 34.45% 13.84%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 44.30% 55.70% -1 14.92% 52.55% (37.63%)
13W 1 65.79% 34.21% 0 11.60% 6.22% 5.38%
55W -1 33.40% 66.60% 0 1.75% 1.01% 0.73%
233W -1 18.87% 81.13% 0 0.42% 0.84% (0.42%)

7. COB: Fri 26-Jun-09
Index S&P400 - $MID IdxMatch 1985 PriceUp 20.00%
Symbol MID--X 576.73 NumCons 400 VolumeUp 51.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
59.00% 39.00% 43.75% 15.25% 30.75% 8.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 79.25% 20.75% 1 59.25% 5.75% 53.50% 1 39.00% 3.25% 35.75% 579.23 554.42
13D 1 54.75% 45.25% 0 10.50% 4.50% 6.00% 0 5.75% 1.75% 4.00% 604.26 551.13
55D 1 63.50% 36.50% 0 7.00% 1.25% 5.75% 0 3.25% 0.25% 3.00% 604.26 508.45
233D -1 39.75% 60.25% 0 1.25% 0.25% 1.00% 0 0.75% 0.00% 0.75% 828.09 397.97
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
47.00% 52.00% 29.50% 17.50% 30.75% 21.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 38.00% 62.00% -1 12.00% 56.50% (44.50%)
13W 1 63.25% 36.75% 0 10.00% 5.00% 5.00%
55W -1 33.00% 67.00% 0 2.00% 1.00% 1.00%
233W -1 21.75% 78.25% 0 0.25% 0.75% (0.50%)

8. COB: Fri 26-Jun-09
Index S&P600 - $SML IdxMatch 2696 PriceUp 43.00%
Symbol SML--X 269.49 NumCons 600 VolumeUp 85.33%
Daily 98.33%
Adv Dec PUVU PUVD PDVU PDVD
70.67% 27.67% 67.67% 3.00% 24.17% 3.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 81.83% 18.17% 1 63.33% 8.17% 55.17% 1 49.67% 2.33% 47.33% 270.04 257.96
13D 1 61.33% 38.67% 0 15.33% 7.00% 8.33% 0 10.17% 2.00% 8.17% 281.42 256.98
55D 1 68.17% 31.83% 0 8.00% 1.33% 6.67% 0 5.17% 0.33% 4.83% 283.19 235.24
233D -1 42.83% 57.17% 0 1.33% 0.00% 1.33% 0 1.00% 0.00% 1.00% 401.27 181.32
Weekly 99.67%
Adv Dec PUVU PUVD PDVU PDVD
50.33% 49.33% 33.83% 16.50% 37.50% 11.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 44.33% 55.67% -1 13.67% 50.50% (36.83%)
13W 1 67.00% 33.00% 0 9.67% 6.00% 3.67%
55W -1 40.00% 60.00% 0 1.17% 1.00% 0.17%
233W -1 22.50% 77.50% 0 0.33% 1.00% (0.67%)