This document provides stock market index data from multiple US stock indexes as of December 23, 2008. It includes daily and weekly statistics on advances/declines and moving averages for the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000 indexes. High and low prices and breakout levels are also listed for each index.

1. COB: Tue 23-Dec-08
Index S&P100 - $OEX IdxMatch 2267
Symbol OEX 414.51 NumCons 100
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
28.00% 70.00% 4.00% 24.00% 14.00% 56.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 9.00% 91.00% 0 3.00% 43.00% (40.00%) 0 1.00% 26.00% (25.00%) 433.81 411.75
13D -1 24.00% 76.00% 0 2.00% 8.00% (6.00%) 0 1.00% 7.00% (6.00%) 445.85 398.67
55D -1 14.00% 86.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 509.54 361.32
233D -1 4.00% 96.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 658.72 361.32
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
9.00% 91.00% 0.00% 9.00% 0.00% 91.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 9.00% 91.00% 0 0.00% 1.00% (1.00%)
55W -1 4.00% 96.00% 0 0.00% 1.00% (1.00%)
233W -1 9.00% 91.00% 0 0.00% 0.00% 0.00%

2. COB: Tue 23-Dec-08
Index Nasdaq100 - $NDX IdxMatch 2155
Symbol NDX--X 1183.19 NumCons 100
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
30.00% 69.00% 4.00% 26.00% 12.00% 57.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 13.00% 87.00% 0 2.00% 39.00% (37.00%) 0 0.00% 18.00% (18.00%) 1235.24 1169.23
13D -1 37.00% 63.00% 0 2.00% 1.00% 1.00% 0 0.00% 1.00% (1.00%) 1251.56 1096.09
55D -1 12.00% 88.00% 0 1.00% 0.00% 1.00% 0 0.00% 0.00% 0.00% 1470.99 1018.86
233D -1 7.00% 93.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 2055.82 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
10.00% 89.00% 0.00% 10.00% 1.00% 88.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 10.00% 90.00% 0 1.00% 1.00% 0.00%
55W -1 7.00% 93.00% 0 0.00% 1.00% (1.00%)
233W -1 11.00% 89.00% 0 0.00% 0.00% 0.00%

3. COB: Tue 23-Dec-08
Index S&P500 - $SPX IdxMatch 2793
Symbol SP-500 863.16 NumCons 500
Daily 98.20%
Adv Dec PUVU PUVD PDVU PDVD
35.00% 63.20% 6.40% 28.60% 13.40% 49.80%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 15.40% 84.60% 0 5.40% 41.80% (36.40%) 0 1.00% 23.20% (22.20%) 905.47 857.09
13D -1 32.20% 67.80% 0 3.40% 7.60% (4.20%) 0 0.60% 3.80% (3.20%) 918.85 818.41
55D -1 14.80% 85.20% 0 0.60% 1.00% (0.40%) 0 0.00% 0.20% (0.20%) 1072.91 741.02
233D -1 2.80% 97.20% 0 0.00% 0.80% (0.80%) 0 0.00% 0.00% 0.00% 1440.24 741.02
Weekly 99.40%
Adv Dec PUVU PUVD PDVU PDVD
9.40% 90.00% 0.20% 9.20% 0.60% 89.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 10.60% 89.40% 0 0.80% 1.60% (0.80%)
55W -1 2.60% 97.40% 0 0.00% 1.40% (1.40%)
233W -1 6.40% 93.60% 0 0.00% 0.80% (0.80%)

4. COB: Tue 23-Dec-08
Index Russell1000 - $RUI IdxMatch 2630
Symbol RUI-X 465.56 NumCons 983
Daily 98.37%
Adv Dec PUVU PUVD PDVU PDVD
40.39% 57.99% 10.27% 30.11% 13.53% 44.46%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 19.43% 80.57% 0 7.02% 37.84% (30.82%) 0 2.24% 18.62% (16.38%) 487.99 461.85
13D -1 36.72% 63.28% 0 3.87% 6.31% (2.44%) 0 0.81% 3.26% (2.44%) 495.18 438.64
55D -1 17.09% 82.91% 0 0.81% 1.02% (0.20%) 0 0.20% 0.41% (0.20%) 579.26 396.42
233D -1 4.17% 95.83% 0 0.00% 0.81% (0.81%) 0 0.00% 0.20% (0.20%) 788.35 396.42
Weekly 99.59%
Adv Dec PUVU PUVD PDVU PDVD
12.72% 86.88% 0.31% 12.41% 0.61% 86.27%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 12.61% 87.39% 0 0.61% 1.83% (1.22%)
55W -1 3.97% 96.03% 0 0.00% 1.53% (1.53%)
233W -1 7.53% 92.47% 0 0.00% 1.02% (1.02%)

5. COB: Tue 23-Dec-08
Index Russell2000 - $RUT IdxMatch 2633
Symbol RUT-X 468.64 NumCons 1931
Daily 98.14%
Adv Dec PUVU PUVD PDVU PDVD
34.28% 63.85% 8.54% 25.74% 16.42% 47.33%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 28.12% 71.88% 0 9.53% 27.19% (17.66%) 0 3.00% 13.26% (10.25%) 497.53 460.84
13D -1 45.88% 54.12% 0 6.37% 7.66% (1.29%) 0 1.86% 3.37% (1.50%) 497.53 423.70
55D -1 26.88% 73.12% 0 1.45% 2.12% (0.67%) 0 0.41% 0.88% (0.47%) 602.23 371.30
233D -1 10.67% 89.33% 0 0.41% 1.92% (1.50%) 0 0.05% 0.78% (0.73%) 764.38 371.30
Weekly 98.65%
Adv Dec PUVU PUVD PDVU PDVD
21.44% 77.21% 0.21% 21.23% 0.10% 77.11%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 21.60% 78.40% 0 1.09% 3.52% (2.43%)
55W -1 10.15% 89.85% 0 0.47% 3.11% (2.64%)
233W -1 12.84% 87.16% 0 0.26% 2.59% (2.33%)

6. COB: Tue 23-Dec-08
Index Russell3000 - $RUA IdxMatch 2629
Symbol RUA-X 496.25 NumCons 2914
Daily 98.22%
Adv Dec PUVU PUVD PDVU PDVD
36.34% 61.87% 9.13% 27.21% 15.44% 46.36%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 25.19% 74.81% 0 8.68% 30.78% (22.10%) 0 2.71% 15.07% (12.35%) 520.66 491.97
13D -1 42.79% 57.21% 0 5.53% 7.21% (1.68%) 0 1.48% 3.33% (1.85%) 527.33 466.20
55D -1 23.54% 76.46% 0 1.24% 1.75% (0.51%) 0 0.34% 0.72% (0.38%) 619.00 420.31
233D -1 8.44% 91.56% 0 0.27% 1.54% (1.27%) 0 0.03% 0.58% (0.55%) 836.41 420.31
Weekly 98.97%
Adv Dec PUVU PUVD PDVU PDVD
18.50% 80.47% 0.27% 18.22% 0.27% 80.20%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 18.53% 81.47% 0 0.93% 2.95% (2.02%)
55W -1 8.03% 91.97% 0 0.31% 2.57% (2.26%)
233W -1 11.02% 88.98% 0 0.17% 2.06% (1.89%)

7. COB: Tue 23-Dec-08
Index S&P400 - $MID IdxMatch 2023
Symbol MID--X 506.11 NumCons 398
Daily 97.99%
Adv Dec PUVU PUVD PDVU PDVD
43.97% 54.02% 12.31% 31.66% 13.57% 40.45%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 22.36% 77.64% 0 6.78% 31.91% (25.13%) 0 1.26% 14.57% (13.32%) 531.23 499.14
13D -1 40.20% 59.80% 0 3.02% 7.54% (4.52%) 0 0.50% 3.27% (2.76%) 537.54 458.40
55D -1 19.85% 80.15% 0 0.75% 2.51% (1.76%) 0 0.25% 1.51% (1.26%) 640.54 406.45
233D -1 7.04% 92.96% 0 0.00% 2.26% (2.26%) 0 0.00% 1.26% (1.26%) 897.37 406.45
Weekly 99.25%
Adv Dec PUVU PUVD PDVU PDVD
13.07% 86.18% 0.25% 12.81% 0.50% 85.68%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 15.08% 84.92% 0 0.50% 3.52% (3.02%)
55W -1 7.04% 92.96% 0 0.25% 3.02% (2.76%)
233W -1 8.79% 91.21% 0 0.00% 2.76% (2.76%)

8. COB: Tue 23-Dec-08
Index S&P600 - $SML IdxMatch 2758
Symbol SML--X 251.68 NumCons 594
Daily 97.64%
Adv Dec PUVU PUVD PDVU PDVD
35.02% 62.63% 8.59% 26.43% 15.15% 47.47%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 26.09% 73.91% 0 11.28% 27.78% (16.50%) 0 3.54% 13.80% (10.27%) 265.28 248.18
13D -1 46.80% 53.20% 0 7.58% 5.56% 2.02% 0 1.85% 1.85% 0.00% 265.28 228.74
55D -1 25.42% 74.58% 0 1.35% 0.84% 0.51% 0 0.51% 0.00% 0.51% 323.59 201.31
233D -1 10.10% 89.90% 0 0.17% 0.84% (0.67%) 0 0.00% 0.00% 0.00% 402.07 201.31
Weekly 98.99%
Adv Dec PUVU PUVD PDVU PDVD
19.19% 79.80% 0.34% 18.86% 0.00% 79.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 19.87% 80.13% 0 0.51% 1.68% (1.18%)
55W -1 9.43% 90.57% 0 0.17% 1.52% (1.35%)
233W -1 11.45% 88.55% 0 0.00% 1.01% (1.01%)