The daily commodity report summarizes trading activity for various agricultural and metal commodity futures. Pepper futures were mixed, while turmeric futures dropped. Guarseed and isabgulseed futures also slipped, falling Rs. 50-51 and Rs. 12-7 respectively. Sack futures declined Rs. 17-9. Soyoil futures were negative, losing Rs. 5.40-5.70. Physical spot prices for most commodities also decreased. Total turnover across all commodities was Rs. 1265.83 crores.

1. DAILY COMMODITY REPORT January 19, 2010
Pepper futures mixed bag, Turmeric drops
* PEPPER FUTURES shows dual trends
* CASTOR SEED 10 MT FUTURES drops
* COFFEE REP BULK FUTURES up
* RUBBER FUTURES in red
* SACK FUTURES dips
* GUARSEED 10 MT FUTURES slips
* COPRA FUTURES shows dual trends
* ISABGULSEED FUTURES slips
* RAPE/MUSTARD SEED FUTURES in red
Total Volume Traded 56626 Lots
Total Value Recorded 1265.83 Crores.
TURNOVER DATA Rs .Crores
Product Type Commodity Today Previous Day
AGRICULTURAL RAPE/MUSTARD SEED FUTURES 204.25 199.28
GUARSEED 10 MT FUTURES 203.32 149.8
SOYOIL 10 MT FUTURES 145.47 130.54
SACK FUTURES 82.1 100.33
ISABGULSEED FUTURES 73.63 89.39
RUBBER FUTURES 54.94 61.48
CHANA FUTURES 52.51 61.48
TURMERIC FUTURES 43.87 57.81
RAW JUTE FUTURES 21.89 24.25
COPRA FUTURES 20.5 52.97
PEPPER FUTURES 19.3 24.34
GUARGUM FUTURES 18.26 23.51
COFFEE REP BULK FUTURES 17.26 16.5
CASTOR SEED 10 MT FUTURES 6.57 7.56
MENTHOL CRYSTAL FUTURES 2.38 2.5
BULLION KILOGOLD FUTURES 36.1 54.56
SILVER FUTURES 24.32 36.06
GOLD GUINEA FUTURES 13.42 16.83
GOLD FUTURES 4.84 4.36
METAL LEAD FUTURES 47.89 73.08
NICKEL FUTURES 47.12 172.53
ZINC FUTURES 43.49 47.97
ALUMINIUM 5 TON FUTURES 43.12 35.29
COPPER FUTURES 39.28 47.63
Total 1,265.83 1,490.05
Note: This report is based on trade up to 5 pm only.
1

2. Commodity Today
RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 458.00 467.10 448.90 455.00 84 5652 129.58 -3.00
15-Mar-10 451.00 459.90 442.10 449.00 61 3314 74.67 -2.00
Physical Market (Spot) Quote Rs/20 Kg
(Previous Day)
(Today) (Change)
RAPES 460 461.00 1.00
Rape/mustard seed future dips
RAPE/MUSTARD SEED FUTURES February series lost
Rs.3.00 last trading at Rs.455.00 today from Rs.458.00
yesterday. March series lost Rs.2.00 last trading at
Rs.449.00 today from Rs.451.00 yesterday. Spot price
gained Rs.1.00 to close today at Rs.461.00 from
Rs.460.00 yesterday.
2

3. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES FEB10
658
25000
Volume in lots of 10 Ton
608
Price in Rs/20 Kg
20000 558
15000 508
458
10000
408
5000
358
0 308
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10
-2
)
-4
SPREAD (Rs/20 Kg
-6
-8
-10
-12
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10
3

4. GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,506.00 2,555.00 2,456.00 2,456.00 47 6976 174.00 -50.00
20-Mar-10 2,539.00 2,540.00 2,488.00 2,488.00 7 1158 29.33 -51.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUAR10 2,475.00 2,433.00 -42.00
Guarseed future slips
GUARSEED 10 MT FUTURES February series lost
Rs.50.00 last trading at Rs.2,456.00 today from
Rs.2,506.00 yesterday. March series lost Rs.51.00 last
trading at Rs.2,488.00 today from Rs.2,539.00
yesterday. Spot price lost Rs.42.00 to close today at
Rs.2,433.00 from Rs.2,475.00 yesterday.
4

5. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES JAN10
2902
25000
Volume in lots of 10 Ton
2802
Price in Rs/100 Kg
20000
2702
15000
2602
10000
2502
5000 2402
0 2302
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
44
)
SPREAD (Rs/100 Kg
39
34
29
24
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10
5

6. SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 463.05 475.80 457.20 461.10 19 1722 80.20 -5.40
20-Mar-10 467.80 477.10 458.50 462.10 18 1398 65.28 -5.70
Physical Market (Spot) Quote Rs/10 Kg
(Previous Day)
(Today) (Change)
SOYO10 464 464.00 0.00
Soyoil futures negative
SOYOIL 10 MT FUTURES February series lost Rs.5.40
last trading at Rs.461.10 today from Rs.466.50
yesterday. March series lost Rs.5.70 last trading at
Rs.462.10 today from Rs.467.80 yesterday. Spot price
remained unchanged to close today at Rs.464.00.
6

7. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES JAN10
25000 611
Volume in lots of 10 Ton
Price in Rs/10 Kg
20000 561
511
15000
461
10000
411
5000 361
0 311
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
4
)
3.5
SPREAD (Rs/10 Kg
3
2.5
2
1.5
1
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10
7

8. SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 3,041.00 3,080.00 3,010.00 3,024.00 13 1380 52.40 -17.00
15-Mar-10 3,094.00 3,094.00 3,074.00 3,085.00 7 770 29.70 -9.00
Physical Market (Spot) Quote Rs/100 Bag
(Previous Day)
(Today) (Change)
Kolkatta SACK 2,992.50 2,992.50 0.00
Sack future drops
SACK FUTURES February series lost Rs.17.00 last
trading at Rs.3,024.00 today from Rs.3,041.00
yesterday. March series lost Rs.9.00 last trading at
Rs.3,085.00 today from Rs.3,094.00 yesterday. Spot
price remained unchanged to close today at Rs.2,992.50.
8

9. SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES FEB10
25000 3211
Volume in lots of 25 Bale
Price in Rs/100 Bag
20000 3161
3111
15000
3061
10000 3011
2961
5000
2911
0 2861
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Feb10-Mar10
64
SPREAD (Rs/100 Bag )
62
60
58
56
54
52
50
48
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10
9

10. ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 6,379.00 6,416.00 6,325.00 6,367.00 8 634 40.39 -12.00
15-Apr-10 6,448.00 6,450.00 6,425.00 6,441.00 8 516 33.24 -7.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
ISABGS 6,319.00 6,300.00 -19.00
Isabgulseed futures in red
ISABGULSEED FUTURES February series lost
Rs.12.00 last trading at Rs.6,367.00 today from
Rs.6,379.00 yesterday. April series lost Rs.7.00 last
trading at Rs.6,441.00 today from Rs.6,448.00
yesterday. Spot price lost Rs.19.00 to close today at
Rs.6,300.00 from Rs.6,319.00 yesterday.
10

11. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
6929
25000
Volume in lots of 10 Ton
6829
Price in Rs/100 Kg
20000 6729
15000 6629
6529
10000
6429
5000
6329
0 6229
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
142
)
132
SPREAD (Rs/100 Kg
122
112
102
92
82
72
62
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10
11

12. RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 14,390.00 14,390.00 14,231.00 14,285.00 3996 1196 17.11 -68.00
15-Mar-10 14,651.00 14,680.00 14,521.00 14,550.00 3347 1174 17.15 -91.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kottayam RUBBER 13,933.00 13,996.70 63.70
Rubber futures weak
RUBBER FUTURES February series lost Rs.68.00 last
trading at Rs.14,285.00 today from Rs.14,353.00
yesterday. March series lost Rs.91.00 last trading at
Rs.14,550.00 today from Rs.14,641.00 yesterday. Spot
price gained Rs.63.70 to close today at Rs.13,996.70
from Rs.13,933.00 yesterday.
12

13. RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES FEB10
25000 14840
Volume in lots of 1 Ton
14740
Price in Rs/100 Kg
20000
14640
15000 14540
14440
10000 14340
14240
5000
14140
0 14040
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Feb10-Mar10
291
)
SPREAD (Rs/100 Kg
271
251
231
211
191
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10
13

14. CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,408.00 2,408.00 2,358.00 2,358.00 9 1482 35.58 -50.00
20-Mar-10 2,489.00 2,496.00 2,437.00 2,437.00 8 682 16.94 -52.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Delhi CHANA 2,390.00 2,355.00 -35.00
Chana future drops
CHANA FUTURES February series lost Rs.50.00 last
trading at Rs.2,358.00 today from Rs.2,408.00
yesterday. March series lost Rs.52.00 last trading at
Rs.2,437.00 today from Rs.2,489.00 yesterday. Spot
price lost Rs.35.00 to close today at Rs.2,355.00 from
Rs.2,390.00 yesterday.
14

15. CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES JAN10
25000 2631
Volume in lots of 10 Ton
2581
Price in Rs/100 Kg
20000 2531
2481
15000
2431
2381
10000
2331
5000 2281
2231
0 2181
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
77
)
72
SPREAD (Rs/100 Kg
67
62
57
52
47
42
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10
15

16. TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 9,740.00 9,750.00 9,570.00 9,580.00 4 288 27.90 -160.00
20-Mar-10 8,790.00 8,799.00 8,640.00 8,657.00 5 182 15.97 -133.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Erode TURMIC 10,575.00 10,400.00 -175.00
Turmeric futures turn red
TURMERIC FUTURES February series lost Rs.160.00
last trading at Rs.9,580.00 today from Rs.9,740.00
yesterday. March series lost Rs.133.00 last trading at
Rs.8,657.00 today from Rs.8,790.00 yesterday. Spot
price lost Rs.175.00 to close today at Rs.10,400.00 from
Rs.10,575.00 yesterday.
16

17. TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES JAN10
25000 10840
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 10640
15000 10440
10000 10240
5000 10040
0 9840
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-709
)
-759
SPREAD (Rs/100 Kg
-809
-859
-909
-959
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10
17

18. RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
30-Jan-10 2,671.00 2,679.00 2,650.00 2,679.00 7 448 11.95 8.00
27-Feb-10 2,750.00 2,755.00 2,725.00 2,754.00 8 362 9.95 4.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,620.00 2,630.00 10.00
Raw jute futures up
RAW JUTE FUTURES January series gained Rs.8.00
last trading at Rs.2,679.00 today from Rs.2,671.00
yesterday. February series gained Rs.4.00 last trading at
Rs.2,754.00 today from Rs.2,750.00 yesterday. Spot
price gained Rs.10.00 to close today at Rs.2,630.00 from
Rs.2,620.00 yesterday.
18

19. RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES JAN10
25000 2971
Volume in lots of 10 Ton
2921
Price in Rs/100 Kg
20000 2871
2821
15000
2771
2721
10000
2671
5000 2621
2571
0 2521
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Jan10-Feb10
101
)
96
SPREAD (Rs/100 Kg
91
86
81
76
71
66
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10
19

20. COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 3,566.20 3,695.00 3,566.20 3,622.00 14 3202 11.64 -17.00
15-Mar-10 3,669.90 3,750.00 3,632.90 3,750.00 18 2400 8.86 43.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
COPRA 3,566.00 3,566.00 0.00
Copra futures mixed bag
COPRA FUTURES February series lost Rs.17.00 last
trading at Rs.3,622.00 today from Rs.3,639.00
yesterday. March series gained Rs.43.00 last trading at
Rs.3,750.00 today from Rs.3,707.00 yesterday. Spot
price remained unchanged to close today at Rs.3,566.00.
20

21. COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES FEB10
25000 3769
Volume in lots of 1 Ton
3719
Price in Rs/100 Kg
20000
3669
15000 3619
3569
10000 3519
3469
5000
3419
0 3369
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
70
)
65
SPREAD (Rs/100 Kg
60
55
50
45
40
35
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10
21

22. PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 13,150.00 13,300.00 13,025.00 13,138.00 248 1076 14.19 -11.00
15-Mar-10 13,425.00 13,570.00 13,350.00 13,450.00 53 352 4.75 20.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Cochin PEPPER 13,316.00 13,235.00 -81.00
Pepper futures show dual trends
PEPPER FUTURES February series lost Rs.11.00 last
trading at Rs.13,138.00 today from Rs.13,149.00
yesterday. March series gained Rs.20.00 last trading at
Rs.13,450.00 today from Rs.13,430.00 yesterday. Spot
price lost Rs.81.00 to close today at Rs.13,235.00 from
Rs.13,316.00 yesterday.
22

23. PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES FEB10
14599
25000
14399
Volume in lots of 1 Ton
Price in Rs/100 Kg
20000 14199
13999
15000
13799
10000 13599
13399
5000
13199
0 12999
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Feb10-Mar10
273
)
253
SPREAD (Rs/100 Kg
233
213
193
173
153
133
113
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10
23

24. GUARGUM FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 5,254.00 5,267.00 5,064.00 5,064.00 4 352 18.26 -201.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUGUM 5,312.00 5,200.00 -112.00
Guargum futures southwards
GUARGUM FUTURES February series lost Rs.201.00
last trading at Rs.5,064.00 today from Rs.5,265.00
yesterday. Spot price lost Rs.112.00 to close today at
Rs.5,200.00 from Rs.5,312.00 yesterday.
24

25. GUARGUM FUTURES PRICE CHARTS
NMCE GUARGUM FUTURES FEB10
6081
25000
Volume in lots of 10 Ton
5881
Price in Rs/100 Kg
20000
15000 5681
10000 5481
5000 5281
0 5081
28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan- 15-Jan- 18-Jan-
09 09 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
25

26. COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
30-Jan-10 7,830.00 7,841.00 7,825.00 7,841.00 17 810 9.52 11.00
31-Mar-10 7,895.00 7,906.00 7,890.00 7,905.00 20 654 7.75 10.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Banglore COFER 7,320.00 7,320.00 0.00
Coffee rep bulk futures positive
COFFEE REP BULK FUTURES January series gained
Rs.11.00 last trading at Rs.7,841.00 today from
Rs.7,830.00 yesterday. March series gained Rs.10.00
last trading at Rs.7,905.00 today from Rs.7,895.00
yesterday. Spot price remained unchanged to close
today at Rs.7,320.00.
26

27. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES JAN10
7975
25000
Volume in lots of 1500 Kg
7925
Price in Rs/100 Kg
20000 7875
7825
15000 7775
7725
10000
7675
5000 7625
7575
0 7525
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Jan10-Mar10
84
)
SPREAD (Rs/100 Kg
79
74
69
64
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10
27

28. CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 2,860.00 2,860.00 2,847.00 2,847.00 17 230 6.57 -15.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,850.00 2,850.00 0.00
Castor seed futures in red
CASTOR SEED 10 MT FUTURES February series lost
Rs.15.00 last trading at Rs.2,847.00 today from
Rs.2,862.00 yesterday. Spot price remained unchanged
to close today at Rs.2,850.00.
28

29. CASTOR SEED 10 MT FUTURES PRICE CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
25000 3047
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 2997
2947
15000
2897
10000 2847
2797
5000
2747
0 2697
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
29

30. MENTHOL CRYSTAL FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 740.00 740.00 735.00 737.00 4 322 2.38 -3.00
Physical Market (Spot) Quote Rs/1 Kg
(Previous Day)
(Today) (Change)
Delhi MENTH 726 724.00 -2.00
Menthol crystal futures negative
MENTHOL CRYSTAL FUTURES February series lost
Rs.3.00 last trading at Rs.737.00 today from Rs.740.00
yesterday. Spot price lost Rs.2.00 to close today at
Rs.724.00 from Rs.726.00 yesterday.
30

31. Commodity News
Gunny traders oppose ban on jute product imports
Fresh arrivals put Turmeric prices on back foot
Chana makes a slight reverse, into high pedestal
Pepper still down, global parity to blame
Guar unimpressive but may give minor gains
Ref. Soyoil prices down on dull overseas demand
Mustard Seed price weak on weak fundamentals
Chana weak on fresh arrivals
Dull demand keeps Guar on bearish trend
Mustard Seed up on thin arrivals
Commodity Classroom
101 FAQs on Commodity Futures
NMCE Circulars
Active Contracts @ NMCE
About NMCE
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the
report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India
Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or
losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from
this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
31