1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 29/03/2012
Press Release
RAW JUTE FUTURES upwards And CHANA FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 15 Commodities. The total volume is 309136 lots with a turnover of Rs.8729.47
crores.
RAW JUTE FUTURES traded with a total volume of 36570 lots and a turnover of
926Crs. 45Lakhs. March Series gained Rs.19 at LTP at the end of today's first
session at Rs.2548.70. April Series lost Rs.14 at LTP at the end of today's first
session at Rs.2565.00. May Series lost Rs.19.5 at LTP at the end of today's first
session at Rs.2585.50. June Series gained Rs.18.4 at LTP at the end of today's first
session at Rs.2466.40
CHANA FUTURES traded with a total volume of 13070 lots and a turnover of
494Crs. 26Lakhs. April Series lost Rs.55 at LTP at the end of today's first session at
Rs.3614.00. May Series lost Rs.56 at LTP at the end of today's first session at
Rs.3731.00. June Series lost Rs.57 at LTP at the end of today's first session at
Rs.3798.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 13738 lots and a
turnover of 490Crs. 65Lakhs. April Series lost Rs.5.2 at LTP at the end of today's
first session at Rs.701.50. May Series gained Rs.5.4 at LTP at the end of today's first
session at Rs.726.90
NICKEL FUTURES traded with a total volume of 31596 lots and a turnover of
725Crs. 82Lakhs. March Series lost Rs.6.7 at LTP at the end of today's first session
at Rs.890.20. April Series lost Rs.6.8 at LTP at the end of today's first session at
Rs.908.00. May Series gained Rs.3.2 at LTP at the end of today's first session at
Rs.929.90. June Series gained Rs.7 at LTP at the end of today's first session at
Rs.944.00
RUBBER FUTURES traded with a total volume of 3782 lots and a turnover of 76Crs.
68Lakhs. The Total Open interest in all series was 7949. April Series lost Rs.61 at
LTP at the end of today's first session at Rs.19965.00. May Series lost Rs.70 at LTP
at the end of today's first session at Rs.20496.00. June Series lost Rs.19 at LTP at
the end of today's first session at Rs.20980.00. July Series gained Rs.55 at LTP at
the end of today's first session at Rs.21105.00. August Series lost Rs.16 at LTP at
the end of today's first session at Rs.20365.00
COPPER FUTURES traded with a total volume of 14762 lots and a turnover of
642Crs. 84Lakhs. April Series lost Rs.3.25 at LTP at the end of today's first session
at Rs.430.65. June Series lost Rs.3.3 at LTP at the end of today's first session at
Rs.435.10
ZINC FUTURES traded with a total volume of 11764 lots and a turnover of 607Crs.
77Lakhs. March Series lost Rs.0.25 at LTP at the end of today's first session at
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Rs.102.25. April Series gained Rs.0.3 at LTP at the end of today's first session at
Rs.103.60. May Series lost Rs.0.25 at LTP at the end of today's first session at
Rs.103.90
LEAD FUTURES traded with a total volume of 16120 lots and a turnover of 829Crs.
63Lakhs. March Series lost Rs.0.75 at LTP at the end of today's first session at
Rs.100.40. April Series gained Rs.0.35 at LTP at the end of today's first session at
Rs.103.10. May Series lost Rs.0 at LTP at the end of today's first session at
Rs.104.20
GOLD FUTURES traded with a total volume of 8122 lots and a turnover of 230Crs.
22Lakhs. April Series lost Rs.140 at LTP at the end of today's first session at
Rs.28030.00. May Series gained Rs.142 at LTP at the end of today's first session at
Rs.28565.00
SACK FUTURES traded with a total volume of 13028 lots and a turnover of 543Crs.
96Lakhs. April Series lost Rs.24.9 at LTP at the end of today's first session at
Rs.3298.80. May Series gained Rs.25.1 at LTP at the end of today's first session at
Rs.3382.00
COFFEE REP BULK FUTURES traded with a total volume of 30154 lots and a
turnover of 513Crs. 13Lakhs. March Series lost Rs.0 at LTP at the end of today's first
session at Rs.11102.00. May Series lost Rs.84.5 at LTP at the end of today's first
session at Rs.11201.50. July Series gained Rs.86.5 at LTP at the end of today's first
session at Rs.11706.50
ISABGULSEED FUTURES traded with a total volume of 10214 lots and a turnover of
554Crs. 78Lakhs. April Series lost Rs.40.3 at LTP at the end of today's first session
at Rs.5328.80. June Series lost Rs.13.1 at LTP at the end of today's first session at
Rs.5463.40
SOYOIL 10 MT FUTURES traded with a total volume of 12566 lots and a turnover of
937Crs. 80Lakhs. April Series gained Rs.5.55 at LTP at the end of today's first
session at Rs.748.55. May Series gained Rs.1.5 at LTP at the end of today's first
session at Rs.749.20. June Series lost Rs.4.45 at LTP at the end of today's first
session at Rs.745.55
ALUMINIUM 5 TON FUTURES traded with a total volume of 17638 lots and a
turnover of 982Crs. 86Lakhs. March Series lost Rs.0.7 at LTP at the end of today's
first session at Rs.108.45. April Series gained Rs.0.35 at LTP at the end of today's
first session at Rs.111.25. May Series gained Rs.0.75 at LTP at the end of today's
first session at Rs.113.05. June Series gained Rs.0.2 at LTP at the end of today's
first session at Rs.113.50
GOLD GUINEA FUTURES traded with a total volume of 76012 lots and a turnover of
172Crs. 56Lakhs. The Total Open interest in all series was 150. March Series lost
Rs.113 at LTP at the end of today's first session at Rs.22535.00. April Series lost
Rs.57 at LTP at the end of today's first session at Rs.22670.00
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
ALUMINIU 31 Mar 109.15 109.95 108.35 108.45
M 5 TON 2012
ALUMINIU 30 Apr 2012 110.90 111.75 110.20 111.25
M 5 TON
ALUMINIU 31 May 112.85 113.15 111.45 113.05
M 5 TON 2012
ALUMINIU 30 Jun 2012 113.85 114.15 112.45 113.50
M 5 TON
SOYOIL 10 20 Apr 2012 746.70 748.55 737.50 748.55
MT
SOYOIL 10 19 May 751.40 753.30 742.10 749.20
MT 2012
SOYOIL 10 20 Jun 2012 753.00 755.65 744.40 745.55
MT
RAW JUTE 31 Mar 2,517.10 2,548.70 2,510.70 2,548.70
2012
RAW JUTE 30 Apr 2012 2,566.10 2,598.30 2,559.70 2,565.00
RAW JUTE 31 May 2,611.00 2,624.50 2,585.50 2,585.50
2012
RAW JUTE 30 Jun 2012 2,440.00 2,466.40 2,429.60 2,466.40
LEAD 31 Mar 101.65 101.90 100.40 100.40
2012
LEAD 30 Apr 2012 102.25 103.50 102.00 103.10
LEAD 31 May 104.20 105.00 103.40 104.20
2012
NICKEL 31 Mar 901.40 903.60 890.20 890.20
2012
NICKEL 30 Apr 2012 914.80 921.70 907.90 908.00
NICKEL 31 May 928.00 933.60 919.80 929.90
2012
NICKEL 30 Jun 2012 941.70 944.00 930.00 944.00
COFFEE 31 Mar 11,102.00 11,102.00 11,102.00 11,102.00
REP BULK 2012
COFFEE 31 May 11,342.50 11,370.50 11,201.50 11,201.50
REP BULK 2012
COFFEE 31 Jul 2012 11,678.00 11,706.50 11,533.50 11,706.50
REP BULK
3

4. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
RUBBER 13 Apr 2012 19,956.00 20,050.00 19,900.00 19,965.00
RUBBER 15 May 20,500.00 20,600.00 20,450.00 20,496.00
2012
RUBBER 15 Jun 2012 20,939.00 21,050.00 20,931.00 20,980.00
RUBBER 14 Jul 2012 20,950.00 21,250.00 20,950.00 21,105.00
RUBBER 14 Aug 20,550.00 20,550.00 20,365.00 20,365.00
2012
RUBBER 15 Sep 000.00 99,999.99 20,600.00
2012
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
4