1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 04/05/2012
Press Release
LEAD FUTURES upwards And SOYOIL 10 MT FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 16 Commodities. The total volume is 16290 lots with a turnover of Rs.537.82
crores.
LEAD FUTURES traded with a total volume of 302 lots and a turnover of 16Crs.
96Lakhs. May Series gained Rs.0.85 at LTP at the end of today's first session at
Rs.113.30
SOYOIL 10 MT FUTURES traded with a total volume of 44 lots and a turnover of
3Crs. 39Lakhs. May Series lost Rs.11.55 at LTP at the end of today's first session at
Rs.757.95. June Series lost Rs.11.7 at LTP at the end of today's first session at
Rs.768.30. July Series gained Rs.5.85 at LTP at the end of today's first session at
Rs.784.85
RAPE/MUSTARD SEED FUTURES traded with a total volume of 330 lots and a
turnover of 12Crs. 23Lakhs. May Series lost Rs.11.1 at LTP at the end of today's first
session at Rs.732.60
NICKEL FUTURES traded with a total volume of 3428 lots and a turnover of 80Crs.
51Lakhs. May Series gained Rs.6.9 at LTP at the end of today's first session at
Rs.941.70. June Series lost Rs.7 at LTP at the end of today's first session at
Rs.939.30
RUBBER FUTURES traded with a total volume of 2200 lots and a turnover of 43Crs.
36Lakhs. The Total Open interest in all series was 6173. May Series lost Rs.68 at
LTP at the end of today's first session at Rs.19270.00. June Series lost Rs.87 at LTP
at the end of today's first session at Rs.19871.00. July Series lost Rs.64 at LTP at
the end of today's first session at Rs.20290.00. August Series lost Rs.49 at LTP at
the end of today's first session at Rs.20251.00
COPPER FUTURES traded with a total volume of 1802 lots and a turnover of 80Crs.
09Lakhs. June Series lost Rs.3.35 at LTP at the end of today's first session at
Rs.441.15
ZINC FUTURES traded with a total volume of 826 lots and a turnover of 44Crs.
16Lakhs. May Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.107.75
GOLD FUTURES traded with a total volume of 6 lots and a turnover of 17Lakhs.
May Series lost Rs.144 at LTP at the end of today's first session at Rs.28976.00
SACK FUTURES traded with a total volume of 862 lots and a turnover of 37Crs.
03Lakhs. May Series lost Rs.25.8 at LTP at the end of today's first session at
Rs.3409.70
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
RAW JUTE FUTURES traded with a total volume of 1880 lots and a turnover of
45Crs. 07Lakhs. May Series lost Rs.17.4 at LTP at the end of today's first session at
Rs.2379.60
COFFEE REP BULK FUTURES traded with a total volume of 2158 lots and a
turnover of 39Crs. 95Lakhs. May Series gained Rs.87 at LTP at the end of today's
first session at Rs.11661.00. July Series lost Rs.84 at LTP at the end of today's first
session at Rs.12251.00
CHANA FUTURES traded with a total volume of 18 lots and a turnover of 73Lakhs.
May Series lost Rs.30 at LTP at the end of today's first session at Rs.3978.00. June
Series lost Rs.31 at LTP at the end of today's first session at Rs.4124.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 8 lots and a turnover
of 27Lakhs. June Series lost Rs.21.1 at LTP at the end of today's first session at
Rs.3399.90
ISABGULSEED FUTURES traded with a total volume of 672 lots and a turnover of
35Crs. 64Lakhs. June Series lost Rs.34.2 at LTP at the end of today's first session at
Rs.5272.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 1746 lots and a
turnover of 98Crs. 16Lakhs. May Series gained Rs.0.35 at LTP at the end of today's
first session at Rs.111.55. June Series gained Rs.0.85 at LTP at the end of today's
first session at Rs.113.30
GOLD GUINEA FUTURES traded with a total volume of 8 lots and a turnover of
01Lakhs. The Total Open interest in all series was 2. May Series lost Rs.10 at LTP
at the end of today's first session at Rs.23270.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
ALUMINIU 31 May 110.90 111.55 110.90 111.55
M 5 TON 2012
ALUMINIU 30 Jun 2012 112.30 113.30 111.60 113.30
M 5 TON
NICKEL 31 May 930.10 941.80 927.80 941.70
2012
NICKEL 30 Jun 2012 942.00 953.40 939.20 939.30
COPPER 30 Jun 2012 445.00 447.85 441.15 441.15
RAW JUTE 31 May 2,390.00 2,415.00 2,379.00 2,379.60
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
2012
ZINC 31 May 106.50 107.75 106.15 107.75
2012
RUBBER 15 May 19,340.00 19,390.00 19,225.00 19,270.00
2012
RUBBER 15 Jun 2012 19,960.00 20,010.00 19,840.00 19,871.00
RUBBER 14 Jul 2012 20,400.00 20,420.00 20,252.00 20,290.00
RUBBER 14 Aug 20,300.00 20,300.00 20,251.00 20,251.00
2012
RUBBER 15 Sep 000.00 99,999.99 20,199.00
2012
RUBBER 15 Oct 2012 000.00 99,999.99 19,890.00
COFFEE 31 May 11,626.00 11,661.00 11,574.00 11,661.00
REP BULK 2012
COFFEE 31 Jul 2012 12,278.00 12,427.50 12,242.50 12,251.00
REP BULK
CASTOR 15 Jun 2012 3,415.00 3,417.00 3,399.90 3,399.90
SEED 10
MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
3