1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 07/03/2012
Press Release
PEPPER FUTURES upwards And RUBBER FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 18 Commodities. The total volume is 131958 lots with a turnover of Rs.4051
crores.
RUBBER FUTURES traded with a total volume of 4366 lots and a turnover of 84Crs.
69Lakhs. The Total Open interest in all series was 7418.March Series lost Rs.93 at
LTP at the end of today's first session at Rs.18770.00. April Series lost Rs.75 at LTP
at the end of today's first session at Rs.19311.00. May Series lost Rs.97 at LTP at
the end of today's first session at Rs.19800.00. June Series gained Rs.2 at LTP at
the end of today's first session at Rs.20097.00. July Series lost Rs.7 at LTP at the
end of today's first session at Rs.20097.00. August Series lost Rs.200 at LTP at the
end of today's first session at Rs.19925.00
PEPPER FUTURES traded with a total volume of 1104 lots and a turnover of 45Crs.
70Lakhs. The Total Open interest in all series was 249. March Series gained
Rs.1637 at LTP at the end of today's first session at Rs.42563.00. April Series
gained Rs.1655 at LTP at the end of today's first session at Rs.43053.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 11620 lots and a
turnover of 382Crs. 97Lakhs. March Series gained Rs.4.7 at LTP at the end of
today's first session at Rs.654.00. April Series gained Rs.1.6 at LTP at the end of
today's first session at Rs.666.60. May Series lost Rs.4.9 at LTP at the end of
today's first session at Rs.658.90
NICKEL FUTURES traded with a total volume of 16290 lots and a turnover of
389Crs. 66Lakhs. March Series gained Rs.4.3 at LTP at the end of today's first
session at Rs.959.00. April Series gained Rs.6.5 at LTP at the end of today's first
session at Rs.971.00
COPPER FUTURES traded with a total volume of 4920 lots and a turnover of
210Crs. 77Lakhs. April Series gained Rs.1.2 at LTP at the end of today's first
session at Rs.427.10. June Series gained Rs.3.25 at LTP at the end of today's first
session at Rs.433.50
ZINC FUTURES traded with a total volume of 7918 lots and a turnover of 413Crs.
53Lakhs. March Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.104.30. April Series gained Rs.0.7 at LTP at the end of today's first session at
Rs.105.25. May Series lost Rs.0.7 at LTP at the end of today's first session at
Rs.104.50
LEAD FUTURES traded with a total volume of 6186 lots and a turnover of 333Crs.
20Lakhs. March Series lost Rs.0.25 at LTP at the end of today's first session at
Rs.106.70. April Series gained Rs.0.25 at LTP at the end of today's first session at
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Rs.108.20. May Series lost Rs.0.8 at LTP at the end of today's first session at
Rs.107.70
GOLD FUTURES traded with a total volume of 4804 lots and a turnover of 134Crs.
41Lakhs. March Series lost Rs.35 at LTP at the end of today's first session at
Rs.27848.00. April Series lost Rs.139 at LTP at the end of today's first session at
Rs.27939.00
SACK FUTURES traded with a total volume of 7132 lots and a turnover of 295Crs.
91Lakhs. March Series gained Rs.24.6 at LTP at the end of today's first session at
Rs.3307.60. April Series lost Rs.24 at LTP at the end of today's first session at
Rs.3292.00. May Series gained Rs.25.1 at LTP at the end of today's first session at
Rs.3374.10
RAW JUTE FUTURES traded with a total volume of 9872 lots and a turnover of
245Crs. 54Lakhs. March Series lost Rs.8.9 at LTP at the end of today's first session
at Rs.2462.10. April Series gained Rs.15 at LTP at the end of today's first session at
Rs.2511.00
COFFEE REP BULK FUTURES traded with a total volume of 13542 lots and a
turnover of 208Crs. 65Lakhs. March Series lost Rs.75 at LTP at the end of today's
first session at Rs.9983.50. May Series lost Rs.79 at LTP at the end of today's first
session at Rs.10485.00
CHANA FUTURES traded with a total volume of 6248 lots and a turnover of 227Crs.
47Lakhs. March Series gained Rs.54 at LTP at the end of today's first session at
Rs.3655.00. April Series gained Rs.55 at LTP at the end of today's first session at
Rs.3736.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 28 lots and a
turnover of 1Crs. 05Lakhs. April Series gained Rs.18.8 at LTP at the end of today's
first session at Rs.3776.80
GUARSEED 10 MT FUTURES traded with a total volume of 8 lots and a turnover of
1Crs. 77Lakhs. March Series gained Rs.110 at LTP at the end of today's first
session at Rs.22096.00. April Series gained Rs.165 at LTP at the end of today's first
session at Rs.22167.00
ISABGULSEED FUTURES traded with a total volume of 4196 lots and a turnover of
233Crs. 83Lakhs. April Series gained Rs.1.5 at LTP at the end of today's first
session at Rs.5508.00. June Series lost Rs.5.8 at LTP at the end of today's first
session at Rs.5610.00
SOYOIL 10 MT FUTURES traded with a total volume of 4556 lots and a turnover of
326Crs. 02Lakhs. March Series lost Rs.2.95 at LTP at the end of today's first session
at Rs.707.05. April Series gained Rs.1.8 at LTP at the end of today's first session at
Rs.719.80. May Series gained Rs.5.4 at LTP at the end of today's first session at
Rs.727.40
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
ALUMINIUM 5 TON FUTURES traded with a total volume of 8258 lots and a
turnover of 468Crs. 96Lakhs. March Series gained Rs.0.85 at LTP at the end of
today's first session at Rs.113.45. April Series lost Rs.0.85 at LTP at the end of
today's first session at Rs.113.15. May Series lost Rs.0.85 at LTP at the end of
today's first session at Rs.113.80
GOLD GUINEA FUTURES traded with a total volume of 20910 lots and a turnover of
46Crs. 77Lakhs. The Total Open interest in all series was 110. March Series lost
Rs.110 at LTP at the end of today's first session at Rs.22164.00. April Series gained
Rs.112 at LTP at the end of today's first session at Rs.22611.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
ALUMINIU 31 Mar 112.60 113.45 111.75 113.45
M 5 TON 2012
ALUMINIU 30 Apr 2012 114.50 114.85 113.15 113.15
M 5 TON
ALUMINIU 31 May 114.25 115.50 113.80 113.80
M 5 TON 2012
ZINC 31 Mar 104.00 104.30 102.70 104.30
2012
ZINC 30 Apr 2012 104.55 105.35 103.75 105.25
ZINC 31 May 105.20 106.00 104.40 104.50
2012
NICKEL 31 Mar 949.90 961.90 947.50 959.00
2012
NICKEL 30 Apr 2012 959.70 971.70 957.30 971.00
RAPE/MUS 15 Mar 650.00 654.10 644.50 654.00
TARD 2012
SEED
RAPE/MUS 13 Apr 2012 665.00 669.90 660.10 666.60
TARD
SEED
RAPE/MUS 15 May 663.80 668.80 658.80 658.90
TARD 2012
SEED
LEAD 31 Mar 106.45 107.75 106.15 106.70
2012
LEAD 30 Apr 2012 107.50 108.75 107.15 108.20
LEAD 31 May 109.00 109.30 107.70 107.70
2012
3

4. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
COFFEE 31 Mar 10,078.00 10,134.00 9,983.00 9,983.50
REP BULK 2012
COFFEE 31 May 10,511.00 10,643.00 10,485.00 10,485.00
REP BULK 2012
RUBBER 15 Mar 18,800.00 18,910.00 18,701.00 18,770.00
2012
RUBBER 13 Apr 2012 19,300.00 19,436.00 19,240.00 19,311.00
RUBBER 15 May 19,810.00 19,934.00 19,755.00 19,800.00
2012
RUBBER 15 Jun 2012 20,070.00 20,148.00 20,025.00 20,097.00
RUBBER 14 Jul 2012 20,175.00 20,175.00 19,960.00 20,097.00
RUBBER 14 Aug 20,180.00 20,180.00 19,925.00 19,925.00
2012
PEPPER 15 Mar 41,233.00 42,563.00 41,233.00 42,563.00
2012
PEPPER 13 Apr 2012 41,708.00 43,053.00 41,708.00 43,053.00
CASTOR 13 Apr 2012 3,765.00 3,776.80 3,758.00 3,776.80
SEED 10
MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
4