1. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 09/08/2012
Press Release
ISABGULSEED FUTURES upwards And RUBBER FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 13 Commodities. The total volume is 31278 lots with a turnover of Rs.894.29
crores.
RUBBER FUTURES traded with a total volume of 3648 lots and a turnover of 61Crs.
64Lakhs. The Total Open interest in all series was 2353.August Series gained Rs.48
at LTP at the end of today's first session at Rs.17350.00. September Series gained
Rs.26 at LTP at the end of today's first session at Rs.16790.00. October Series lost
Rs.13 at LTP at the end of today's first session at Rs.16752.00. November Series
lost Rs.126 at LTP at the end of today's first session at Rs.16725.00. December
Series lost Rs.715 at LTP at the end of today's first session at Rs.17164.00
ISABGULSEED FUTURES traded with a total volume of 3154 lots and a turnover of
182Crs. 50Lakhs. August Series gained Rs.43.4 at LTP at the end of today's first
session at Rs.5829.40
COPRA FUTURES traded with a total volume of 5318 lots and a turnover of 22Crs.
92Lakhs. August Series lost Rs.32.2 at LTP at the end of today's first session at
Rs.4281.00
NICKEL FUTURES traded with a total volume of 36 lots and a turnover of 78Lakhs.
August Series lost Rs.6.5 at LTP at the end of today's first session at Rs.865.10.
September Series lost Rs.2.2 at LTP at the end of today's first session at Rs.880.80
COPPER FUTURES traded with a total volume of 830 lots and a turnover of 35Crs.
04Lakhs. August Series gained Rs.2.2 at LTP at the end of today's first session at
Rs.419.85. November Series gained Rs.3.1 at LTP at the end of today's first session
at Rs.426.25
ZINC FUTURES traded with a total volume of 1976 lots and a turnover of 101Crs.
51Lakhs. August Series lost Rs.0.25 at LTP at the end of today's first session at
Rs.102.50
LEAD FUTURES traded with a total volume of 182 lots and a turnover of 9Crs.
58Lakhs. August Series lost Rs.0.8 at LTP at the end of today's first session at
Rs.104.65
SACK FUTURES traded with a total volume of 3344 lots and a turnover of 140Crs.
07Lakhs. August Series gained Rs.19.5 at LTP at the end of today's first session at
Rs.3371.50
RAW JUTE FUTURES traded with a total volume of 5064 lots and a turnover of
137Crs. 85Lakhs. August Series gained Rs.20.4 at LTP at the end of today's first
session at Rs.2742.40
1

2. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
COFFEE REP BULK FUTURES traded with a total volume of 6570 lots and a
turnover of 143Crs. 25Lakhs. September Series gained Rs.109 at LTP at the end of
today's first session at Rs.14644.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 254 lots and a
turnover of 10Crs. 67Lakhs. August Series lost Rs.125.4 at LTP at the end of today's
first session at Rs.4088.00
SOYOIL 10 MT FUTURES traded with a total volume of 48 lots and a turnover of
3Crs. 74Lakhs. August Series gained Rs.3.05 at LTP at the end of today's first
session at Rs.782.45
ALUMINIUM 5 TON FUTURES traded with a total volume of 854 lots and a turnover
of 44Crs. 70Lakhs. August Series lost Rs.0.8 at LTP at the end of today's first
session at Rs.103.90
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open Price(In High Price(In Low Price(In Last Trade
Rs.) Rs.) Rs.) Price(at
5:00PM)(In
Rs.)
ISABGULSE 14 Aug 2012 5,757.10 5,829.40 5,742.60 5,829.40
ED
COFFEE 29 Sep 2012 14,462.50 14,644.00 14,426.00 14,644.00
REP BULK
SACK 14 Aug 2012 3,335.20 3,377.10 3,326.90 3,371.50
RAW JUTE 31 Aug 2012 2,708.40 2,742.40 2,701.60 2,742.40
ZINC 31 Aug 2012 102.25 103.50 102.00 102.50
RUBBER 14 Aug 2012 17,260.00 17,499.00 17,251.00 17,350.00
RUBBER 15 Sep 2012 16,750.00 16,910.00 16,740.00 16,790.00
RUBBER 15 Oct 2012 16,750.00 16,930.00 16,740.00 16,752.00
RUBBER 15 Nov 2012 16,780.00 16,880.00 16,700.00 16,725.00
RUBBER 15 Dec 2012 17,343.00 17,343.00 17,164.00 17,164.00
CASTOR 14 Aug 2012 4,192.30 4,245.00 4,087.00 4,088.00
SEED 10 MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
2