Weekly Reversal Levels for April 18, 2015

Weekly Reversal Levels for April 18, 2015.
Quick intro:
Further instructions are in the final pages of this PDF, here is the quick start info:
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the
current Mode of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting
towards it. Sideways pause or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it.
Sideways pause or rebounding.
The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can see how
many weeks have passed since the last standard Buy or Sell signal and the % change since that signal (blue =
profit and orange = loss).
The action column gives quick info for trading:
* Buy, Sell and weak Buy (wBuy) -> regular buy or sell signal based on the reversal level.
* Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy on
weakness.
* Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the up trend
resumes (see: "Add").
* Add -> this is where you can add to positions.
* Add short (AddSh) -> good opportunity to add or initiate short positions.
* Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which can be
used for special entry techniques (More on that later).
The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to
detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by
MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.
Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks with
momentum changes or with new buy or sell signals.
Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and it will
bring up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in the list.
More details and strategies for use can be found at the end of this PDF. There is also a little FAQ.

Major indexes
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
Nasdaq ^IXIC 4931.81 4778.96 ▼ 3.28 25 10.36%
S&P 500 ^SPX 2081.18 2041.16 ▼ 1.29 25 6.02% w
Nikkei ^N225 19652.88 18027.16 ▼ 8.27 24 17.45% pP
FTSE 100 ^FTSE 6994.60 6765.31 ▲ 2.82 12 2.37%
DAX ^DAX 11688.70 10976.62 ▼ 8.96 21 20.23% pP
20+ Year Tr. Bond ETF TLT 131.45 125.70 ▲ 1.76 4 -0.16%
Gold (spot) $XAUUSD 1203.77 1231.83 ▲ -1.86 8 0.19% w
$EURUSD $EURUSD 1.0799 1.1899 ▲ -8.57 48 -21.11%
Oil (CL) #CL 57.32 63.01 ▲ -3.14 40 -42.94%
Wheat (ZW) #ZW 494.50 549.68 ▲ -1.67 13 -7.09%
Dow Jones Composite stocks
Apple Inc. AAPL 124.75 114.73 ▼ 4.94 51 54.07%
American Electric Power Co. AEP 55.73 58.67 ▲ -3.46 6 1.14%
AES Corporation AES 13.16 12.51 ▲ 0.14 1 0.46% w
Alaska Air Group ALK 62.97 59.25 ▼ 2.44 25 25.84%
American Express AXP 77.32 84.57 ▲ -4.09 13 -10.57%
Boeing Co. BA 149.60 143.32 ▼ 5.04 16 14.27%
Caterpillar Inc. CAT 83.28 86.43 ▲ -3.32 19 -14.90% w
CH Robinson Worldwide CHRW 68.57 73.00 ▼ -0.14 0 0.00% Sell
CenterPoint Energy CNP 20.90 21.93 ▲ -3.99 19 -10.18%
Con-way Inc. CNW 42.04 45.25 ▼ -1.91 14 -6.76%
Cisco Systems, Inc. CSCO 27.92 26.46 ▼ 0.63 23 12.26%
CSX Corp. CSX 33.30 34.92 ▼ -2.06 6 -1.07%
Chevron Corporation CVX 109.11 111.87 ▲ -1.31 31 -10.79% w
Dominion Resources D 71.47 74.23 ▲ -2.77 9 -1.03%
Delta Air Lines Inc. DAL 44.76 46.44 ▼ -1.54 2 8.09% w
DuPont Co. DD 71.55 75.10 ▼ -0.90 3 -0.69%
Walt Disney Co. DIS 106.69 98.26 ▼ 7.75 25 22.13%
Duke Energy DUK 77.31 80.88 ▲ -4.89 9 -2.68%
Consolidated Edison ED 60.94 64.16 ▲ -4.74 6 1.10%
Edison International EIX 61.07 65.06 ▼ -2.14 9 -2.96%
Exelon Corporation EXC 32.99 35.01 ▲ -3.40 10 -4.83%

Expeditors Intl. of Washington EXPD 45.60 44.96 ▼ 3.57 23 4.04% w
FedEx Corporation FDX 168.00 166.92 ▼ -1.47 1 -3.25% w
FirstEnergy Corp. FE 35.07 37.55 ▲ -3.78 8 -2.48%
General Electric GE 27.25 24.95 ▲ 3.69 8 8.05%
GATX Corp. GMT 59.20 60.60 ▼ 0.76 5 3.19% w
Goldman Sachs Group GS 197.35 184.15 ▲ 2.63 9 4.87%
Home Depot, Inc. HD 112.10 102.96 ▼ 6.72 46 39.69%
Intl Business Machines IBM 160.67 165.16 ▲ 0.53 28 -14.12% w
Intel Corporation INTC 32.47 33.67 ▲ -4.12 11 -1.08% w
JB Hunt Transport Services JBHT 90.18 82.19 ▲ 3.93 25 17.34%
JetBlue Airways JBLU 19.42 16.13 ▼ 8.00 24 68.87%
Johnson & Johnson JNJ 99.58 102.78 ▲ -1.13 12 -1.50%
JPMorgan Chase & Co. JPM 62.84 59.13 ▲ 2.15 7 2.55%
Kirby Corporation KEX 81.82 89.94 ▲ -3.94 27 -20.89%
Coca Cola Co. KO 40.30 42.05 ▼ -2.72 5 0.50%
Kansas City Southern KSU 104.49 116.08 ▼ -3.67 13 -4.74%
Landstar System Inc. LSTR 64.09 69.21 ▼ -2.77 14 -5.85%
Southwest Airlines Co. LUV 41.79 40.18 ▼ 1.52 151 378.09% w
Matson, Inc. MATX 40.40 36.44 ▼ 8.03 24 45.45%
McDonald's Corp. MCD 94.88 93.75 ▼ 2.76 7 -4.07% w
3M Co. MMM 161.71 157.89 ▼ 1.40 25 10.47% w
Merck & Co. Inc. MRK 56.88 59.29 ▲ -2.07 8 -2.59%
Microsoft MSFT 41.62 44.20 ▲ -4.16 11 3.26%
NextEra Energy, Inc. NEE 103.15 101.57 ▲ -0.33 4 -1.83% w
NiSource Inc. NI 43.15 41.66 ▲ 1.57 121 80.32% Add
Nike Inc. NKE 98.55 92.76 ▼ 4.31 47 28.84% pP
Norfolk Southern NSC 100.65 108.72 ▼ -1.07 3 -3.22%
PG&E Corp. PCG 52.36 54.40 ▼ -1.85 6 0.48% w
Public Service Enterprise Grou PEG 40.98 39.96 ▲ 0.45 7 -1.49% w
Pfizer Inc. PFE 35.04 32.65 ▼ 4.91 22 18.20%
Procter & Gamble Co. PG 82.53 86.25 ▲ -4.65 11 -2.42%
Ryder System, Inc. R 94.48 89.91 ▼ 2.76 10 5.75%
Southern Company SO 44.11 47.31 ▲ -5.52 9 -3.46%
The Travelers Companies TRV 105.40 103.00 ▼ 2.50 35 14.05% w
United Continental Holdings UAL 61.49 66.16 ▼ -0.65 1 1.52% w
Unitedhealth Group UNH 118.71 103.17 ▼ 8.21 107 110.94%
Union Pacific UNP 108.42 116.39 ▼ -3.31 3 -0.53%

United Parcel Service UPS 95.38 102.59 ▼ -5.07 12 -5.54%
United Technologies UTX 115.11 114.52 ▼ 0.77 19 3.10% w
Visa, Inc. V 64.52 63.37 ▼ 0.96 24 7.50% w
Verizon Communications VZ 48.90 47.97 ▼ 1.66 10 -0.31% w
Williams Companies WMB 51.72 47.62 ▲ 2.91 2 1.85%
Wal-Mart Stores Inc. WMT 77.88 84.20 ▼ -3.92 5 -5.54%
Exxon Mobil XOM 86.93 90.67 ▲ -3.93 37 -11.96% spBuy
Nasdaq 100 stocks
American Airlines Group AAL 48.19 45.89 ▼ 0.59 25 22.24% w
Apple Inc. AAPL 124.75 114.73 ▼ 4.94 51 54.07%
Adobe Systems Inc. ADBE 73.15 72.78 ▼ 1.14 24 4.61% w
Analog Devices Inc. ADI 63.42 56.09 ▲ 6.81 22 27.68%
Automatic Data Processing ADP 83.53 82.17 ▼ 1.04 50 23.11% w
Autodesk, Inc. ADSK 60.35 58.00 ▼ 1.29 9 -0.38% w
Akamai Technologies AKAM 71.90 66.88 ▼ 5.98 9 4.37%
Altera Corp. ALTR 44.02 36.62 ▲ 8.00 8 22.01%
Alexion Pharmaceuticals ALXN 181.34 186.73 ▲ -0.83 2 7.63% w
Applied Materials AMAT 21.49 24.03 ▼ -2.23 3 -6.48%
Amgen Inc. AMGN 163.58 151.05 ▲ 1.83 43 35.55%
Amazon.com Inc. AMZN 375.56 355.16 ▼ 4.80 11 7.29%
Activision Blizzard ATVI 22.81 21.74 ▼ 3.40 10 3.64% w
Avago Technologies AVGO 121.85 109.12 ▼ 8.01 25 50.02%
Bed Bath & Beyond BBBY 71.46 71.30 ▼ 0.22 34 10.88% w
Baidu, Inc. BIDU 207.87 220.32 ▲ -1.77 10 -1.48% w
Biogen Inc. BIIB 419.44 370.11 ▼ 6.61 19 22.66%
Broadcom Corp. BRCM 43.59 42.03 ▼ 0.88 25 10.52% w
CA Technologies CA 31.20 30.27 ▼ 1.59 23 5.52% w
Celgene Corporation CELG 113.47 109.33 ▼ 0.72 45 40.10% w
Cerner Corporation CERN 71.81 66.75 ▼ 6.27 38 26.99%
Check Point Software Techn. CHKP 81.75 78.23 ▼ 3.66 25 12.67% pP
Charter Communications CHTR 186.74 170.69 ▼ 6.08 10 8.35%
Comcast Corporation CMCSA 58.42 56.17 ▼ 1.63 10 2.82% w
Comcast Corporation CMCSK 57.73 55.74 ▼ 1.76 10 2.74% w
Costco Wholesale COST 144.57 140.51 ▼ 5.65 46 24.80% w

Catamaran CTRX 59.25 50.50 ▲ 4.65 2 0.12%
Cognizant Technology Solutions CTSH 60.70 56.72 ▼ 6.54 24 23.93%
Citrix Systems, Inc. CTXS 64.02 64.80 ▲ 0.39 27 -2.26% w
Discovery Communications DISCA 32.80 33.86 ▲ 0.20 31 -18.85% w
Discovery Communications DISCK 31.15 32.89 ▲ -0.27 31 -19.55% w
Dish Network Corp. DISH 69.25 74.12 ▼ -1.08 3 -2.52%
Dollar Tree, Inc. DLTR 79.14 71.63 ▼ 8.58 45 39.18%
DIRECTV, Inc. DTV 86.60 85.38 ▲ -0.03 1 -0.72% w
Electronic Arts Inc. EA 56.03 50.50 ▼ 7.22 63 112.56%
eBay Inc. EBAY 55.79 55.39 ▼ 1.60 9 -0.68% w
Express Scripts Inc. ESRX 85.55 81.42 ▲ 1.72 35 16.87%
Fastenal Company FAST 40.54 43.50 ▲ -3.94 11 -8.76%
Facebook, Inc. FB 80.78 76.63 ▼ 3.13 90 137.10% pP
Fiserv, Inc. FISV 77.43 73.50 ▼ 5.89 175 166.54%
Twenty-First Century Fox FOX 32.62 34.23 ▼ -1.00 14 -3.12%
Twenty-First Century Fox FOXA 33.43 35.43 ▼ -1.56 14 -5.83%
Gilead Sciences Inc. GILD 101.38 97.86 ▲ -0.34 12 -3.33% w
Keurig Green Mountain GMCR 112.80 129.36 ▼ -3.57 15 -13.85%
Google Inc. GOOG 524.05 553.27 ▼ 0.78 0 0.00% Sell
Google Inc. GOOGL 532.74 559.41 ▼ 1.10 0 0.00% Sell
Garmin Ltd. GRMN 46.67 51.39 ▼ -4.24 8 -5.53%
Henry Schein, Inc. HSIC 138.27 134.94 ▼ 0.95 24 15.16% w
Illumina Inc. ILMN 191.16 195.43 ▼ -0.62 2 5.43% w
Intuit Inc. INTU 95.58 92.00 ▼ 5.40 25 12.93%
Intuitive Surgical ISRG 540.70 493.61 ▲ 0.70 42 28.30%
KLA-Tencor KLAC 57.99 64.17 ▼ -3.73 12 -9.92%
Kraft Foods Group KRFT 86.73 66.10 ▲ 10.00 21 49.16%
Liberty Global plc LBTYA 50.56 49.46 ▼ 2.98 25 12.53% w
Liberty Global plc LBTYK 48.70 47.61 ▼ 2.83 30 13.89% w
Linear Technology LLTC 46.17 45.31 ▼ 0.62 20 1.06% w
Liberty Capital Group LMCA 38.08 36.80 ▼ 4.80 10 4.30% w
Liberty Media C LMCK 37.90 36.25 ▼ 4.15 10 4.04% w
Lam Research LRCX 70.66 77.70 ▼ -3.24 3 -2.78%
Liberty Ventures LVNTA 42.51 38.99 ▲ 5.09 22 18.22%

Marriott International MAR 77.64 74.56 ▼ 2.92 83 80.48% w
Mattel Inc. MAT 26.75 27.86 ▲ -6.34 64 -37.19% w
Mondelez International MDLZ 36.97 35.60 ▲ -0.55 1 -1.10%
Monster Beverage MNST 136.90 117.69 ▼ 8.46 36 97.69%
Microsoft MSFT 41.62 44.20 ▲ -4.16 11 3.26%
Micron Technology MU 28.02 30.44 ▲ -3.74 13 -5.05%
Mylan, Inc. MYL 69.82 55.82 ▲ 6.01 28 37.93%
Netflix, Inc. NFLX 571.55 401.53 ▲ 4.67 12 30.49%
NetApp, Inc. NTAP 35.97 38.67 ▼ -4.75 13 -7.51%
NVIDIA Corporation NVDA 22.20 20.89 ▼ 3.08 9 0.09%
NXP Semiconductors NV NXPI 99.73 86.84 ▼ 8.38 25 52.56%
O'Reilly Automotive ORLY 214.05 191.97 ▼ 8.26 126 137.57% pP
Paychex, Inc. PAYX 48.28 47.17 ▼ 3.45 39 14.65% w
PACCAR Inc. PCAR 62.77 64.67 ▲ -1.57 11 4.26% w
priceline.com Inc PCLN 1187.53 1125.15 ▼ 2.68 8 -1.90%
QUALCOMM Inc QCOM 67.11 71.99 ▼ -1.54 23 -1.48%
Liberty Interactive QVCA 28.79 27.97 ▼ 1.50 25 12.55% w
Regeneron Pharmaceuticals REGN 447.52 402.98 ▼ 4.30 41 43.40% pP
Ross Stores Inc. ROST 100.40 92.03 ▼ 7.98 34 35.04%
SBA Communications SBAC 119.75 115.68 ▼ 1.83 50 26.61% w
Starbucks SBUX 47.62 43.59 ▼ 8.11 23 23.11%
Sigma-Aldrich Corp SIAL 138.39 132.73 ▼ 3.86 124 91.97%
SIRIUS XM Radio Inc. SIRI 3.88 3.74 ▼ 4.60 22 10.23%
SanDisk Corp. SNDK 67.00 82.08 ▼ -5.28 13 -14.17%
Staples, Inc. SPLS 16.03 15.57 ▼ -0.26 32 25.23% w
Stericycle, Inc. SRCL 138.06 130.80 ▼ 6.10 25 12.87% pP
Seagate Technology STX 57.43 60.08 ▲ -4.60 11 2.55% w
Symantec Corporation SYMC 24.24 23.79 ▲ -2.05 1 -2.06% w
TripAdvisor Inc. TRIP 80.71 78.13 ▼ 2.61 9 -4.87% w
Tractor Supply Co TSCO 87.00 80.33 ▼ 4.13 25 21.83%
Tesla Motors, Inc. TSLA 206.79 214.87 ▲ -1.87 19 -6.66% w
Texas Instruments TXN 57.33 54.80 ▼ 2.96 24 16.19%
Viacom, Inc. VIAB 69.14 71.82 ▲ -1.31 37 -15.94% w
VimpelCom Ltd. VIP 5.67 5.00 ▲ 3.48 1 -0.70%
Vodafone Group plc VOD 33.89 34.48 ▲ -2.27 6 2.17% w
Verisk Analytics VRSK 71.84 67.26 ▼ 7.16 23 11.95%
Vertex Pharmaceuticals Inc VRTX 125.07 112.37 ▲ 2.09 42 33.38%

Walgreens Boots Alliance WBA 86.96 74.32 ▼ 8.66 23 31.38% pP
Western Digital WDC 99.44 103.23 ▼ -3.85 5 1.62% w
Whole Foods Market WFM 48.81 52.13 ▼ 0.57 0 0.00% Sell
Wynn Resorts Ltd. WYNN 125.50 151.67 ▲ -4.35 33 -33.63%
Xilinx Inc. XLNX 43.58 40.78 ▲ 1.10 1 -0.71%
Yahoo! Inc. YHOO 44.45 45.87 ▲ -1.58 10 4.32% w
Popular ETF
All Country World Index ETF ACWI 61.42 59.27 ▲ 3.20 9 1.93%
Africa ETF AFK 26.22 27.25 ▲ -1.87 31 -15.99%
Ultra Silver ETF AGQ 39.64 46.58 ▲ -1.61 10 -9.17%
CSI300 China A shares ETF ASHR 44.48 34.56 ▲ 9.92 38 81.26%
CSI500 China Small Cap ETF ASHS 49.14 39.04 ▲ 10.00 21 40.00%
Ultra Nasdaq Biotech ETF BIB 170.09 135.61 ▼ 6.51 45 97.78%
Ultrashort Nasdaq Biotech ETF BIS 31.87 44.94 ▲ -4.57 187 -96.16%
Gaming ETF BJK 37.52 39.50 ▲ -1.46 0 0.00% Sell
Brazil Small-Cap ETF BRF 17.80 20.68 ▲ -6.43 30 -34.02%
Central Europe & Russia Fund CEE 22.52 21.10 ▲ 1.14 1 0.45%
Corn ETF CORN 24.81 26.47 ▼ -2.38 46 -20.96%
Healthcare Bull 3X ETF CURE 150.29 129.86 ▼ 4.31 25 38.52%
DB Agriculture ETF DBA 22.25 24.18 ▲ -7.66 40 -14.91%
DB Commodity Tracking ETF DBC 17.94 19.70 ▲ -6.49 40 -30.30%
Gold Miners Bear 3x ETF DUST 14.45 22.10 ▼ -1.12 15 -34.32%
Japan Hedged Equity ETF DXJ 56.16 52.45 ▼ 7.88 22 15.41%
Emerging Markets Bull 3X ETF EDC 28.38 23.93 ▲ 1.73 1 -1.97%
Emerging Markets Bear 3X ETF EDZ 27.21 35.19 ▼ -3.00 4 -18.07%
iShares MSCI Emerging Markets EEM 42.70 39.98 ▲ 2.33 2 2.57%
JPM USD Emerging Markets Bonds EMB 113.37 110.94 ▲ 2.97 3 1.19%
Ultrashort Europe ETF EPV 53.54 58.29 ▼ -4.20 10 -11.61%
Ultrashort Euro ETF EUO 26.56 22.67 ▼ 9.57 47 54.06% pP
MSCI Australia ETF EWA 23.28 22.90 ▼ 1.80 4 -3.00% w
MSCI Sweden ETF EWD 33.54 32.83 ▼ 2.96 9 0.57% w
MSCI Germany ETF EWG 29.39 28.81 ▼ 5.09 10 4.96% w
MSCI Hong Kong ETF EWH 23.33 21.55 ▲ 5.22 3 5.85%
MSCI Italy ETF EWI 14.85 14.37 ▲ 3.43 8 -0.07% w
MSCI Japan ETF EWJ 12.93 12.01 ▲ 8.44 9 8.38%

MSCI Switzerland ETF EWL 34.61 32.86 ▲ 4.56 8 3.84%
MSCI Spain ETF EWP 34.62 34.20 ▲ 0.86 2 -3.54% w
MSCI France ETF EWQ 26.67 25.71 ▲ 3.31 4 0.76%
MSCI Singapore ETF EWS 13.45 12.78 ▲ 0.65 2 2.75%
MSCI Taiwan ETF EWT 15.77 15.43 ▼ 2.43 12 -0.19% w
MSCI United Kingdom ETF EWU 18.84 18.91 ▲ 0.32 5 4.90% w
Ultrashort Japan ETF EWV 48.28 58.03 ▼ -7.78 11 -21.09%
MSCI Mexico ETF EWW 59.60 61.70 ▲ -0.54 27 -9.61% w
MSCI Brazil ETF EWZ 34.53 37.75 ▲ -3.59 29 -20.75%
MSCI South Africa ETF EZA 69.95 66.13 ▲ 1.17 2 0.42%
Ultra Japan ETF EZJ 100.88 88.22 ▲ 8.75 10 24.33%
MSCI EMU ETF EZU 38.85 37.87 ▼ 3.66 9 1.81% w
Financial Bull 3X ETF FAS 121.47 117.02 ▼ 0.97 9 -2.40% w
Currencyshares Euro FXE 106.36 116.90 ▲ -9.33 48 -21.49%
FTSE China 25 Index ETF FXI 50.03 42.04 ▲ 7.45 24 28.02%
Currencyshares Japanese Yen FXY 81.81 83.51 ▲ -2.77 130 -33.47%
Gold Miners ETF GDX 19.72 21.04 ▲ -2.16 6 5.34% w
Junior Gold Miners ETF GDXJ 24.62 28.74 ▲ -2.68 31 -34.87%
SPDR Gold Shares GLD 115.60 117.94 ▲ -2.28 8 0.43% w
Ultrashort Gold ETF GLL 94.99 92.88 ▼ 1.44 6 -5.74% w
FTSE Greece 20 ETF GREK 10.47 13.76 ▲ -4.32 40 -52.21%
US$ High Yield ETF HYG 91.03 89.95 ▲ 1.84 10 0.60% w
Biotech ETF IBB 356.46 314.28 ▼ 6.28 45 44.80%
Indonesia ETF IDX 24.74 24.00 ▲ 0.56 1 0.24% w
7-10 Year Treasury Bond ETF IEF 108.98 106.55 ▲ 2.26 4 0.54%
Latin America 40 ETF ILF 31.44 33.15 ▲ -2.56 28 -17.84% w
India Bull 3X ETF INDL 97.77 93.41 ▲ 0.98 1 -10.51% w
S&P India Nifty 50 ETF INDY 31.47 31.14 ▼ 0.12 1 -2.99% w
Israel ETF ISRA 32.93 30.42 ▲ 7.50 8 9.26%
US Home Construction ETF ITB 27.56 26.30 ▼ 4.56 25 15.12% pP
Russell 1000 Value ETF IWD 104.00 102.22 ▲ 0.29 10 0.64% w
Russell 1000 Growth ETF IWF 99.30 96.85 ▼ 3.06 25 9.28%
Russell 2000 ETF IWM 124.43 119.78 ▼ 3.91 24 6.97% pP
US Real Estate ETF IYR 77.49 76.70 ▼ 0.37 25 6.41% w
Korea ETF KEF 8.14 7.76 ▲ 0.27 0 0.00% Buy
Coal ETF KOL 13.83 14.54 ▲ -3.47 31 -22.94%
S&P Regional Banking ETF KRE 41.00 39.50 ▼ 2.60 10 3.02% w

Gulf States ETF MES 28.36 26.84 ▲ -0.74 0 0.00% Buy
Agribusiness ETF MOO 54.55 53.53 ▼ 1.48 17 3.26% w
Gold Miners Bull 3X ETF NUGT 11.63 18.25 ▲ -2.78 32 -68.53%
Oil Services ETF OIH 37.36 39.95 ▲ -2.18 31 -27.88%
UltraShort QQQ ETF QID 36.51 39.52 ▲ -2.60 124 -68.62%
Ultra QQQ ETF QLD 143.53 136.60 ▼ 2.07 25 15.77% w
PowerShares QQQ QQQ 106.01 103.27 ▼ 2.11 25 8.11% w
Rare Earth Strat. Metals ETF REMX 26.81 25.85 ▲ 0.91 1 -1.07% w
Global Robotics & Automation E ROBO 26.95 25.97 ▲ 3.81 8 2.94%
Russia ETF RSX 19.31 17.25 ▲ 2.20 1 0.05%
Russia Small-Cap ETF RSXJ 24.09 21.78 ▲ 1.50 0 0.00% Buy
India Small-Cap ETF SCIF 48.12 46.51 ▲ 1.21 2 -1.13% w
Japan Small-Cap ETF SCJ 58.65 54.37 ▲ 8.39 11 8.53%
Ultrashort Crude Oil ETF SCO 60.27 75.92 ▼ 0.72 0 0.00% Sell
Ultrashort Utilities ETF SDP 51.84 49.79 ▼ 1.61 6 -5.88% w
UltraShort S&P500 ETF SDS 21.00 22.25 ▲ -2.09 25 -15.32%
Short S&P500 ETF SH 21.30 21.89 ▲ -2.07 25 -7.79%
Silver ETF SLV 15.56 16.62 ▲ -1.10 10 -4.13%
Semiconductor ETF SMH 55.39 53.90 ▼ 1.40 24 8.90% w
Social Media ETF SOCL 20.22 18.73 ▲ 3.96 4 5.20%
Semiconductor Bull 3X ETF SOXL 135.81 128.02 ▼ 1.25 9 -5.71% w
S&P500 Bull 3X ETF SPXL 90.19 85.32 ▼ 1.24 24 9.06% w
S&P500 Bear 3X ETF SPXS 18.96 20.87 ▲ -2.24 149 -83.27%
SPDR S&P 500 SPY 207.95 203.92 ▼ 1.25 24 3.56% w
Ultra S&P 500 ETF SSO 131.07 126.06 ▼ 1.34 25 13.40% w
Solar ETF TAN 48.00 38.69 ▲ 9.08 10 29.73%
Ultrashort 20+ Year Treasury E TBT 41.14 46.66 ▼ -2.74 65 -44.27%
Technology Bull 3X ETF TECL 138.37 131.17 ▼ 0.71 25 16.01% w
MSCI Thailand ETF THD 84.14 79.27 ▲ 0.61 2 3.38%
20+ Year Tr. Bond ETF TLT 131.45 125.70 ▲ 1.76 4 -0.16%
Daily 20+ Yr Treasury Bull 3X TMF 96.97 85.67 ▲ 1.29 4 -0.46%
Small Cap Bull 3X ETF TNA 89.68 80.93 ▲ 4.08 24 18.79%
Turkey ETF TUR 46.24 51.50 ▲ -5.17 10 -7.15%
Daily 2x VIX ETN TVIX 1.27 2.48 ▼ -3.24 176 -99.97%
Small Cap Bear 3X ETF TZA 10.04 11.83 ▼ -3.66 24 -25.57%
Ultra 20+ Year Treasury ETF UBT 87.68 80.21 ▲ 1.52 4 -0.35%
Ultra Crude Oil ETF UCO 9.20 15.23 ▲ -5.63 37 -72.94%

DB US Dollar Index Bearish ETF UDN 21.74 23.54 ▲ -9.20 47 -19.33%
3X Long Natural Gas ETN UGAZ 2.20 6.74 ▲ -3.15 22 -85.04%
Ultra Gold ETF UGL 39.41 41.38 ▲ -2.58 8 0.48% w
US Natural Gas ETF UNG 13.24 16.40 ▲ -4.27 19 -29.61%
Ultra Europe ETF UPV 48.42 45.80 ▲ 2.93 4 -1.28%
Ultra Utilities ETF UPW 94.12 102.59 ▲ -3.64 9 -2.17%
Uranium ETF URA 10.59 11.27 ▲ -2.38 50 -29.49%
Ultra Real Estate ETF URE 108.20 105.57 ▼ 0.62 25 13.98% w
United States Oil ETF USO 19.84 22.70 ▲ -4.96 37 -45.19%
DB US Dollar Index Bullish ETF UUP 25.63 24.25 ▼ 8.87 38 18.55%
FTSE Europe ETF VGK 55.64 54.08 ▲ 2.84 4 -0.64%
Vietnam ETF VNM 18.22 19.21 ▲ -5.88 27 -12.94% spBuy
Vanguard REIT ETF VNQ 81.80 81.20 ▼ 0.31 4 -5.98% w
FTSE Pacific ETF VPL 63.47 59.86 ▲ 7.43 9 6.39%
FTSE Emerging Markets ETF VWO 43.52 40.66 ▲ 2.19 2 2.55%
S&P 500 VIX ST Futures ETN VXX 22.29 29.25 ▼ -3.88 8 -23.98%
Wheat ETF WEAT 10.38 11.91 ▲ -2.68 14 -13.93%
Materials Select Sector ETF XLB 49.62 50.11 ▼ 0.05 3 1.39% w
Energy Select Sector ETF XLE 81.91 82.44 ▲ -0.83 29 -9.80% w
Financial Select Sector ETf XLF 24.13 23.83 ▼ 0.56 9 -1.07% w
Industrial Select Sector ETF XLI 55.80 55.34 ▼ 0.07 25 4.73% w
Technology Select Sector ETF XLK 41.47 40.40 ▼ 1.10 25 6.52% w
Consumer Staples Select Sector XLP 49.06 47.71 ▼ 1.08 59 18.93% pP
Utilities Select Sector ETF XLU 44.10 46.23 ▲ -3.59 9 -2.07%
Health Care Select Sector ETF XLV 73.29 69.33 ▼ 4.25 25 12.79%
Consumer Discrectionary Select XLY 75.23 72.81 ▼ 4.78 24 10.67%
S&P Oil & Gas Explor & Prodtn XOP 54.25 54.99 ▲ 0.14 31 -25.77% w
Ultrashort Yen YCS 87.22 84.94 ▼ 2.13 37 31.24% w
China Bull 3X ETF YINN 58.42 36.71 ▲ 8.31 24 89.00%
S&P 500 stocks
Agilent Technologies A 42.98 40.56 ▲ 2.79 8 2.60%
Alcoa, Inc. AA 13.46 14.78 ▲ -5.76 7 -8.99%
American Airlines Group AAL 48.19 45.89 ▼ 0.59 25 22.24% w
Apple Inc. AAPL 124.75 114.73 ▼ 4.94 51 54.07%
AbbVie Inc. ABBV 62.29 58.59 ▲ -1.69 0 0.00% Buy

AmerisourceBergen ABC 112.61 97.49 ▲ 10.00 48 64.32%
Abbott Laboratories ABT 46.25 44.65 ▼ 2.66 24 6.74%
ACE Limited ACE 110.14 109.95 ▼ -0.62 10 -1.72% w
Accenture plc ACN 92.39 87.71 ▲ 4.17 10 5.58%
Actavis plc ACT 297.05 275.60 ▼ 5.07 160 353.51%
Adobe Systems Inc. ADBE 73.15 72.78 ▼ 1.14 24 4.61% w
Analog Devices Inc. ADI 63.42 56.09 ▲ 6.81 22 27.68%
Archer Daniels Midland ADM 48.28 48.74 ▲ -1.46 13 2.92% w
Automatic Data Processing ADP 83.53 82.17 ▼ 1.04 50 23.11% w
Alliance Data Systems ADS 294.67 280.00 ▲ 2.09 25 7.94%
Autodesk, Inc. ADSK 60.35 58.00 ▼ 1.29 9 -0.38% w
ADT Corporation ADT 40.63 37.63 ▼ 6.58 10 10.20%
Ameren Corporation AEE 41.13 43.71 ▲ -2.87 9 -0.80%
American Electric Power Co. AEP 55.73 58.67 ▲ -3.46 6 1.14%
AES Corporation AES 13.16 12.51 ▲ 0.14 1 0.46% w
Aetna Inc. AET 107.72 96.23 ▼ 8.53 24 30.49% pP
AFLAC Inc. AFL 63.98 60.75 ▲ 5.26 10 5.66%
American International Group AIG 57.43 53.84 ▲ 2.82 8 4.04%
Apartment Investment & Managem AIV 37.46 37.00 ▼ 1.13 26 13.69% w
Assurant Inc. AIZ 60.92 63.93 ▲ -3.07 13 -6.13%
Akamai Technologies AKAM 71.90 66.88 ▼ 5.98 9 4.37%
Allstate Corporation ALL 70.87 68.14 ▲ 2.31 61 34.19%
Allegion plc ALLE 59.10 55.69 ▼ 5.39 24 11.34% pP
Altera Corp. ALTR 44.02 36.62 ▲ 8.00 8 22.01%
Alexion Pharmaceuticals ALXN 181.34 186.73 ▲ -0.83 2 7.63% w
Applied Materials AMAT 21.49 24.03 ▼ -2.23 3 -6.48%
Advanced Micro Devices AMD 2.58 2.96 ▼ -0.58 3 -5.50%
Affiliated Managers Group AMG 218.02 208.45 ▼ 1.93 10 2.09%
Amgen Inc. AMGN 163.58 151.05 ▲ 1.83 43 35.55%
Ameriprise Financial AMP 129.19 133.03 ▼ -0.48 1 3.75% w
American Tower AMT 96.10 98.55 ▲ -1.28 10 0.47% w
Amazon.com Inc. AMZN 375.56 355.16 ▼ 4.80 11 7.29%
AutoNation Inc. AN 63.52 59.55 ▲ 3.74 24 11.05%
Aon Corporation AON 96.17 94.52 ▼ 1.46 10 -0.01% w
Apache Corp. APA 70.38 74.14 ▲ -1.85 28 -18.88% w
Anadarko Petroleum APC 93.68 84.04 ▲ 0.81 1 3.53%
Air Products & Chemicals APD 149.85 143.39 ▼ 2.69 25 15.49%

Amphenol Corporation APH 57.96 55.36 ▼ 5.29 24 14.68%
Airgas Inc. ARG 104.74 112.67 ▼ -4.44 4 -1.57%
Allegheny Technologies ATI 29.84 33.00 ▼ -1.64 29 -22.25%
Avalonbay Communities AVB 168.31 164.96 ▼ 1.75 62 31.22% w
Avago Technologies AVGO 121.85 109.12 ▼ 8.01 25 50.02%
Avery Dennison AVY 51.07 50.81 ▼ 1.71 21 7.15% w
American Express AXP 77.32 84.57 ▲ -4.09 13 -10.57%
AutoZone Inc. AZO 683.43 621.19 ▲ 8.73 25 27.22%
Boeing Co. BA 149.60 143.32 ▼ 5.04 16 14.27%
Bank of America BAC 15.56 16.43 ▲ -2.56 13 0.14%
Baxter International BAX 69.91 70.88 ▲ -2.43 11 -0.65% w
Bed Bath & Beyond BBBY 71.46 71.30 ▼ 0.22 34 10.88% w
BB&T Corporation BBT 38.52 37.60 ▼ 2.46 9 0.73% w
Best Buy Co. Inc. BBY 36.46 38.90 ▼ 1.37 0 0.00% Sell
CR Bard Inc. BCR 171.06 165.39 ▲ -0.60 27 14.59% Add
Becton, Dickinson and BDX 141.53 134.61 ▼ 2.23 27 11.74%
Franklin Resources BEN 51.18 53.85 ▼ -2.13 14 -4.71%
Brown-Forman Corp. BF.B 92.51 89.21 ▲ 0.57 1 -1.40%
Baker Hughes BHI 66.98 60.37 ▲ 3.31 3 6.23%
Biogen Inc. BIIB 419.44 370.11 ▼ 6.61 19 22.66%
Bank of New York Mellon BK 40.50 38.82 ▲ 2.91 9 3.87%
BlackRock, Inc. BLK 365.40 355.65 ▼ 2.02 24 7.76% w
Ball Corporation BLL 71.80 67.67 ▼ 2.72 10 2.95%
Bristol-Myers Squibb BMY 65.35 59.72 ▼ 5.35 33 29.10%
Broadcom Corp. BRCM 43.59 42.03 ▼ 0.88 25 10.52% w
Berkshire Hathaway BRK-B 145.28 141.82 ▼ 1.27 50 25.08% w
Boston Scientific BSX 18.40 15.38 ▼ 9.45 25 41.98%
BorgWarner Inc. BWA 60.72 57.71 ▼ 3.23 10 4.78%
Boston Properties BXP 136.60 132.90 ▼ 2.31 24 11.76% w
Citigroup, Inc. C 53.07 50.72 ▲ 1.34 7 1.24%
CA Technologies CA 31.20 30.27 ▼ 1.59 23 5.52% w
ConAgra Foods, Inc. CAG 37.30 34.59 ▲ 2.89 3 1.89%
Cardinal Health CAH 89.55 82.93 ▼ 6.06 102 97.73%
Cameron International CAM 49.78 52.29 ▲ -1.78 28 -20.87% w
Caterpillar Inc. CAT 83.28 86.43 ▲ -3.32 19 -14.90% w
Chubb Corporation CB 100.33 98.39 ▼ 0.01 33 9.01% w
CBRE Group, Inc CBG 38.42 33.87 ▲ 7.51 24 20.06%

CBS Corporation CBS 60.68 57.02 ▼ 4.75 10 7.00%
Coca-Cola Enterprises CCE 45.09 43.11 ▲ 1.48 2 0.90%
Crown Castle International CCI 85.84 82.46 ▼ 1.27 14 4.79%
Carnival Corporation CCL 47.01 43.94 ▲ 4.50 24 18.48%
Celgene Corporation CELG 113.47 109.33 ▼ 0.72 45 40.10% w
Cerner Corporation CERN 71.81 66.75 ▼ 6.27 38 26.99%
CF Industries Holdings CF 291.23 277.61 ▼ -0.13 16 6.59% w
Chesapeake Energy CHK 15.45 18.27 ▲ -5.71 39 -42.76% spBuy
Cigna Corp. CI 131.13 111.67 ▲ 9.77 50 59.49%
Cincinnati Financial CINF 52.56 51.37 ▼ 2.65 24 6.68% w
Colgate-Palmolive Co. CL 69.28 67.74 ▼ 0.82 24 4.25% w
The Clorox Company CLX 109.26 104.35 ▼ 4.45 30 15.25%
Comerica CMA 46.00 44.48 ▼ 0.79 6 -2.04% w
Comcast Corporation CMCSA 58.42 56.17 ▼ 1.63 10 2.82% w
CME Group Inc. CME 89.91 87.46 ▼ 3.84 38 19.64% w
Chipotle Mexican Grill CMG 683.95 656.21 ▲ -0.64 1 0.48% w
Cummins Inc. CMI 133.84 142.36 ▼ -1.78 11 -3.75%
CMS Energy Corp. CMS 34.50 33.61 ▼ -0.32 4 -3.31% w
CenterPoint Energy CNP 20.90 21.93 ▲ -3.99 19 -10.18%
CONSOL Energy Inc. CNX 31.14 32.68 ▲ -3.96 19 -14.00% w
Capital One Financial COF 82.00 78.32 ▲ 1.30 4 0.90%
Cabot Oil & Gas COG 32.87 28.61 ▲ 1.45 2 6.48%
Coach, Inc. COH 42.40 38.80 ▼ 5.30 14 12.51%
Rockwell Collins COL 95.03 88.52 ▼ 8.18 25 21.01% pP
ConocoPhillips COP 67.69 69.68 ▲ -1.56 28 -8.18% w
Costco Wholesale COST 144.57 140.51 ▼ 5.65 46 24.80% w
Campbell Soup Co. CPB 46.19 45.03 ▼ 0.55 21 3.80% w
Salesforce.com CRM 65.81 62.58 ▼ 3.98 9 5.16% w
Computer Sciences CSC 65.60 63.26 ▼ 1.44 22 6.61% w
CSX Corp. CSX 33.30 34.92 ▼ -2.06 6 -1.07%
Cintas Corporation CTAS 81.38 76.34 ▼ 4.43 173 140.69%
CenturyLink, Inc. CTL 34.68 37.43 ▲ -3.74 14 -8.62%
Cognizant Technology Solutions CTSH 60.70 56.72 ▼ 6.54 24 23.93%
Citrix Systems, Inc. CTXS 64.02 64.80 ▲ 0.39 27 -2.26% w
Cablevision Systems CVC 18.26 19.36 ▲ -3.04 7 -2.98%

CVS Caremark CVS 100.39 93.67 ▼ 5.18 79 71.07%
Chevron Corporation CVX 109.11 111.87 ▲ -1.31 31 -10.79% w
Dominion Resources D 71.47 74.23 ▲ -2.77 9 -1.03%
Delta Air Lines Inc. DAL 44.76 46.44 ▼ -1.54 2 8.09% w
DuPont Co. DD 71.55 75.10 ▼ -0.90 3 -0.69%
Deere & Company DE 87.51 86.51 ▼ 0.31 23 -0.35% w
Discover Financial Services DFS 59.08 60.61 ▲ -2.16 13 -1.93% w
Dollar General DG 74.42 70.11 ▼ 5.68 34 16.28% pP
Quest Diagnostics DGX 75.33 68.88 ▼ 6.84 25 18.81% pP
DR Horton Inc. DHI 28.27 25.43 ▲ 5.15 25 23.72%
Danaher Corp. DHR 84.22 83.26 ▼ 0.36 25 8.85% w
Walt Disney Co. DIS 106.69 98.26 ▼ 7.75 25 22.13%
Discovery Communications DISCA 32.80 33.86 ▲ 0.20 31 -18.85% w
Discovery Communications DISCK 31.15 32.89 ▲ -0.27 31 -19.55% w
Delphi Automotive DLPH 83.27 74.71 ▲ 6.85 10 9.39%
Dollar Tree, Inc. DLTR 79.14 71.63 ▼ 8.58 45 39.18%
Dun & Bradstreet DNB 131.25 123.95 ▼ 3.21 10 7.91%
Diamond Offshore Drilling DO 30.44 34.88 ▲ -3.78 87 -52.30%
Dover Corp. DOV 72.13 74.24 ▲ -1.47 29 -10.62% w
Dow Chemical Co. DOW 49.66 46.91 ▲ 1.14 10 3.01%
Dr Pepper Snapple Group DPS 76.98 72.41 ▼ 3.79 77 67.38%
Darden Restaurants DRI 64.94 58.89 ▼ 8.41 30 27.41% pP
DTE Energy Co. DTE 80.70 84.29 ▲ -2.97 9 -0.87%
DIRECTV, Inc. DTV 86.60 85.38 ▲ -0.03 1 -0.72% w
Duke Energy DUK 77.31 80.88 ▲ -4.89 9 -2.68%
DaVita, Inc. DVA 81.26 77.06 ▲ 6.02 6 4.89%
Devon Energy DVN 65.92 60.77 ▲ 0.10 1 0.66%
Electronic Arts Inc. EA 56.03 50.50 ▼ 7.22 63 112.56%
eBay Inc. EBAY 55.79 55.39 ▼ 1.60 9 -0.68% w
Ecolab Inc. ECL 115.20 109.81 ▼ 4.58 9 3.48%
Consolidated Edison ED 60.94 64.16 ▲ -4.74 6 1.10%
Equifax Inc. EFX 91.84 86.33 ▼ 8.04 24 21.92%
Edison International EIX 61.07 65.06 ▼ -2.14 9 -2.96%
Estee Lauder Companies EL 82.82 78.29 ▼ 6.40 10 4.65%
EMC Corporation EMC 26.61 27.94 ▲ -4.46 13 -4.96%
Eastman Chemical Co. EMN 75.86 70.84 ▲ -2.11 0 0.00% Buy
Emerson Electric Co. EMR 58.43 59.18 ▲ -2.44 18 -0.04% w

Endo Pharmaceuticals Holdings ENDP 93.34 79.83 ▼ 7.71 23 35.55% pP
EOG Resources, Inc. EOG 97.23 89.81 ▲ 0.32 1 0.50%
Equinix, Inc. EQIX 236.14 220.55 ▲ 2.66 23 10.61%
Equity Residential EQR 75.32 73.26 ▼ 2.03 27 16.50% w
EQT Corporation EQT 87.38 80.00 ▲ 1.34 2 2.92%
Express Scripts Inc. ESRX 85.55 81.42 ▲ 1.72 35 16.87%
Essex Property Trust ESS 222.46 214.18 ▼ 3.72 26 19.87%
Ensco plc ESV 24.85 30.63 ▲ -6.22 37 -50.69%
E*TRADE Financial ETFC 27.56 25.46 ▼ 5.80 24 23.53%
Eaton Corporation ETN 69.11 66.47 ▼ 0.37 10 0.15% w
Entergy Corporation ETR 77.29 81.81 ▲ -4.30 9 -2.26%
Edwards Lifesciences EW 139.94 124.59 ▼ 6.02 59 101.73%
Exelon Corporation EXC 32.99 35.01 ▲ -3.40 10 -4.83%
Expedia Inc. EXPE 96.10 88.74 ▲ 4.76 9 7.44%
Ford Motor Co. F 15.76 15.53 ▼ 2.17 10 0.00% w
Fastenal Company FAST 40.54 43.50 ▲ -3.94 11 -8.76%
Facebook, Inc. FB 80.78 76.63 ▼ 3.13 90 137.10% pP
Freeport-McMoRan Copper & Gold FCX 20.67 24.60 ▲ -4.57 32 -40.88%
Family Dollar Stores FDO 78.75 77.53 ▼ 2.49 10 1.86% w
FedEx Corporation FDX 168.00 166.92 ▼ -1.47 1 -3.25% w
FirstEnergy Corp. FE 35.07 37.55 ▲ -3.78 8 -2.48%
F5 Networks, Inc. FFIV 116.22 119.89 ▲ -2.54 12 1.46% w
Fidelity National Information FIS 63.33 62.77 ▼ 3.29 24 8.46% w
Fiserv, Inc. FISV 77.43 73.50 ▼ 5.89 175 166.54%
Fifth Third Bancorp FITB 18.91 19.49 ▼ -0.06 14 0.05% w
FLIR Systems, Inc. FLIR 30.09 32.26 ▼ -1.22 2 -2.18%
Fluor Corporation FLR 59.52 61.05 ▲ -0.20 37 -18.71% w
Flowserve Corp. FLS 57.24 61.26 ▼ -1.54 29 -18.74%
FMC Corp. FMC 58.02 61.15 ▼ -1.21 3 1.36%
Fossil, Inc. FOSL 82.45 93.91 ▲ -6.72 14 -20.18%
Twenty-First Century Fox FOXA 33.43 35.43 ▼ -1.56 14 -5.83%
First Solar, Inc. FSLR 61.94 50.10 ▼ 8.07 7 4.26%
FMC Technologies FTI 39.31 44.23 ▲ -3.86 31 -30.46%
Frontier Communications FTR 7.02 7.47 ▼ 0.72 0 0.00% Sell
AGL Resources Inc. GAS 49.70 51.87 ▲ -3.40 9 -0.66%
Gannett Co., Inc. GCI 34.95 33.37 ▼ 5.91 20 9.24% w

General Dynamics GD 131.27 137.88 ▼ -1.74 5 -1.26%
General Electric GE 27.25 24.95 ▲ 3.69 8 8.05%
General Growth Properties GGP 28.56 27.59 ▼ 1.99 26 18.94% w
Gilead Sciences Inc. GILD 101.38 97.86 ▲ -0.34 12 -3.33% w
General Mills, Inc. GIS 56.09 52.83 ▲ 3.80 20 7.62%
Corning Inc. GLW 22.46 21.99 ▼ -0.87 21 7.88% w
General Motors GM 36.64 34.85 ▼ 3.50 16 8.18%
Keurig Green Mountain GMCR 112.80 129.36 ▼ -3.57 15 -13.85%
GameStop Corp. GME 39.66 37.24 ▼ 2.35 6 -1.15% w
Genworth Financial GNW 8.02 9.36 ▲ -2.26 37 -39.01%
Google Inc. GOOGL 532.74 559.41 ▼ 1.10 0 0.00% Sell
Genuine Parts GPC 91.67 97.64 ▼ -3.38 13 -5.03%
Gap Inc. GPS 40.63 40.55 ▼ 1.05 17 -0.83% w
Garmin Ltd. GRMN 46.67 51.39 ▼ -4.24 8 -5.53%
Goldman Sachs Group GS 197.35 184.15 ▲ 2.63 9 4.87%
Goodyear Tire & Rubber Co. GT 27.23 25.49 ▲ 0.95 8 -1.27%
W.W. Grainger, Inc. GWW 239.33 243.07 ▲ -1.82 13 -0.65% w
Halliburton Company HAL 46.89 48.92 ▲ 0.57 28 -23.68% w
Harman International Industrie HAR 137.03 123.35 ▼ 6.06 11 5.85%
Hasbro Inc. HAS 65.89 58.26 ▲ 7.05 9 5.29%
Huntington Bancshares HBAN 11.11 10.50 ▼ 4.27 24 12.34%
Hanesbrands Inc. HBI 33.58 30.21 ▼ 8.87 149 370.06% pP
HCA Holdings HCA 78.04 70.54 ▲ 3.72 91 102.54%
Hudson City Bancorp HCBK 9.50 10.16 ▼ 2.21 1 -0.63%
Health Care REIT HCN 75.26 74.55 ▼ -0.16 4 -4.71% w
HCP, Inc. HCP 43.22 44.27 ▲ -2.39 9 0.42% w
Home Depot, Inc. HD 112.10 102.96 ▼ 6.72 46 39.69%
Hess Corporation HES 77.46 79.35 ▲ -2.02 28 -14.38% w
Hartford Financial Services Gr HIG 41.90 40.42 ▼ 3.31 9 2.22%
Harley-Davidson HOG 60.60 63.89 ▲ -2.24 13 -3.63%
Honeywell International HON 101.70 99.64 ▼ 2.41 24 6.77% w
Starwood Hotels & Resorts Worl HOT 81.89 78.93 ▼ 4.44 8 2.57% w
Helmerich & Payne HP 73.64 76.86 ▲ 0.57 35 -26.33% w
Hewlett-Packard HPQ 32.53 35.82 ▲ -6.75 11 -10.29%
H&R Block, Inc. HRB 31.23 33.41 ▼ -3.01 6 -3.07%
Hormel Foods Corp. HRL 56.35 54.13 ▼ 4.53 34 11.98%
Harris Corp. HRS 78.55 72.73 ▲ 4.49 10 3.93%

Henry Schein, Inc. HSIC 138.27 134.94 ▼ 0.95 24 15.16% w
Hospira Inc. HSP 87.46 74.67 ▲ 10.00 102 165.51%
Host Hotels & Resorts HST 20.60 22.22 ▲ -6.03 8 -5.37%
Hershey Co. HSY 100.27 99.38 ▼ -1.83 24 5.57% w
Humana Inc. HUM 177.48 152.14 ▼ 9.03 33 37.42% pP
Intl Business Machines IBM 160.67 165.16 ▲ 0.53 28 -14.12% w
IntercontinentalExchange ICE 223.67 216.24 ▼ 2.78 30 9.83% w
International Flavors & Fragra IFF 116.28 108.63 ▼ 6.14 20 15.88%
Intuit Inc. INTU 95.58 92.00 ▼ 5.40 25 12.93%
International Paper Co. IP 54.05 53.24 ▼ 1.14 25 11.00% w
Interpublic Group of Companies IPG 20.83 20.57 ▼ 3.53 24 8.44% w
Ingersoll-Rand Plc IR 67.34 64.71 ▼ 3.05 25 12.65%
Iron Mountain Inc. IRM 36.88 35.91 ▼ -1.18 25 7.40% w
Intuitive Surgical ISRG 540.70 493.61 ▲ 0.70 42 28.30%
Illinois Tool Works ITW 95.87 94.95 ▼ 1.61 25 9.66% w
Invesco Ltd. IVZ 39.88 38.92 ▼ 2.18 9 1.12% w
Johnson Controls JCI 50.54 48.04 ▼ 2.45 10 4.81%
Jacobs Engineering Group JEC 47.46 43.57 ▲ 2.67 1 2.84%
Johnson & Johnson JNJ 99.58 102.78 ▲ -1.13 12 -1.50%
Juniper Networks JNPR 23.73 22.42 ▼ 1.00 1 -0.17%
Joy Global, Inc. JOY 40.80 45.11 ▲ -4.55 31 -29.70%
JPMorgan Chase & Co. JPM 62.84 59.13 ▲ 2.15 7 2.55%
Nordstrom Inc. JWN 76.43 75.40 ▼ 2.40 34 9.56% w
Kellogg Company K 64.39 63.33 ▲ -0.25 2 -3.25% w
KeyCorp KEY 14.09 13.68 ▼ 2.34 10 0.64% w
Kimco Realty KIM 25.30 26.36 ▼ 0.25 0 0.00% Sell
KLA-Tencor KLAC 57.99 64.17 ▼ -3.73 12 -9.92%
Kimberly-Clark KMB 106.78 110.62 ▲ -3.03 11 -0.28%
Kinder Morgan, Inc. KMI 43.90 40.15 ▲ 1.72 25 15.37%
CarMax Inc. KMX 70.61 62.82 ▲ 5.62 25 31.83%
Coca Cola Co. KO 40.30 42.05 ▼ -2.72 5 0.50%
Michael Kors Holdings KORS 63.25 71.69 ▼ -3.75 43 -28.60%
The Kroger Co. KR 71.84 63.78 ▼ 9.66 60 81.32% pP
Kraft Foods Group KRFT 86.73 66.10 ▲ 10.00 21 49.16%
Kohl's Corp. KSS 74.47 67.50 ▼ 9.24 20 26.25%
Kansas City Southern KSU 104.49 116.08 ▼ -3.67 13 -4.74%

Loews Corporation L 41.84 40.29 ▲ 0.47 0 0.00% Buy
Leggett & Platt, LEG 43.53 42.29 ▼ 3.97 69 42.95% w
Lennar Corp. LEN 48.58 46.69 ▼ 4.58 30 18.49% w
Laboratory Corp. of America LH 124.41 114.01 ▼ 7.43 20 18.89%
L-3 Communications Holdings LLL 122.44 122.24 ▼ -0.14 24 1.96% w
Linear Technology LLTC 46.17 45.31 ▼ 0.62 20 1.06% w
Eli Lilly & Co. LLY 72.47 69.31 ▲ 2.67 66 40.55%
Legg Mason Inc. LM 53.47 56.42 ▼ 0.09 0 0.00% Sell
Lockheed Martin LMT 194.82 188.79 ▼ 2.89 109 120.38% w
Lincoln National LNC 56.79 55.36 ▼ 1.57 10 2.51% w
Lorillard, Inc. LO 70.68 64.16 ▲ 5.74 84 63.85%
Lowe's Companies LOW 72.55 66.64 ▼ 6.88 41 50.83%
Lam Research LRCX 70.66 77.70 ▼ -3.24 3 -2.78%
Leucadia National LUK 22.71 23.53 ▼ -0.65 3 1.79% w
Southwest Airlines Co. LUV 41.79 40.18 ▼ 1.52 151 378.09% w
Level 3 Communications LVLT 52.12 50.76 ▼ 3.63 24 11.11% w
LyondellBasell Industries NV LYB 95.65 83.76 ▲ 2.58 9 8.19%
Macy's, Inc. M 66.45 63.02 ▲ 2.53 23 11.61%
Mastercard MA 86.93 84.63 ▼ 1.72 24 3.91% w
Macerich Co. MAC 82.52 77.55 ▼ 1.31 25 22.86%
Marriott International MAR 77.64 74.56 ▼ 2.92 83 80.48% w
Masco Corporation MAS 25.65 25.17 ▼ 2.32 23 10.18% w
Mattel Inc. MAT 26.75 27.86 ▲ -6.34 64 -37.19% w
McDonald's Corp. MCD 94.88 93.75 ▼ 2.76 7 -4.07% w
Microchip Technology MCHP 49.20 46.95 ▼ 2.61 19 7.28% w
McKesson Corporation MCK 228.03 212.76 ▼ 3.38 132 157.61%
Moody's Corp. MCO 104.40 96.75 ▲ 5.53 10 7.15%
Mondelez International MDLZ 36.97 35.60 ▲ -0.55 1 -1.10%
Medtronic, Inc. MDT 76.49 73.53 ▼ 2.90 25 15.63%
MetLife, Inc. MET 50.50 50.02 ▼ -0.03 6 -3.70% w
McGraw Hill Financial MHFI 102.86 98.04 ▼ 6.92 25 22.90%
Mohawk Industries MHK 177.10 167.94 ▼ 5.92 24 24.33%
Mead Johnson Nutrition MJN 100.16 98.03 ▼ 0.70 58 20.92% w
McCormick & Co. Inc. MKC 76.47 73.02 ▲ 2.73 3 -1.28%
Martin Marietta Materials MLM 140.24 130.02 ▼ 5.85 9 -2.87%
Marsh & McLennan Companies MMC 56.19 55.32 ▼ 0.85 9 -0.23% w
3M Co. MMM 161.71 157.89 ▼ 1.40 25 10.47% w

Mallinckrodt Plc MNK 122.38 106.93 ▼ 8.24 69 134.36%
Monster Beverage MNST 136.90 117.69 ▼ 8.46 36 97.69%
Altria Group Inc. MO 51.75 49.12 ▼ 0.07 58 42.44%
Monsanto Co. MON 116.70 115.88 ▲ -1.67 1 -3.18% w
The Mosaic Company MOS 45.32 48.48 ▼ -2.26 5 -3.20%
Marathon Petroleum MPC 98.72 94.76 ▼ 2.34 11 6.85% w
Merck & Co. Inc. MRK 56.88 59.29 ▲ -2.07 8 -2.59%
Marathon Oil MRO 30.52 30.69 ▲ -1.23 28 -15.80% w
Morgan Stanley MS 36.75 35.14 ▲ 0.35 9 0.33% w
Microsoft MSFT 41.62 44.20 ▲ -4.16 11 3.26%
Motorola Solutions MSI 60.68 66.26 ▼ -2.04 2 -2.24%
M&T Bank Corporation MTB 120.81 120.63 ▼ 2.40 9 -1.93% w
Micron Technology MU 28.02 30.44 ▲ -3.74 13 -5.05%
Murphy Oil MUR 49.64 52.26 ▲ -0.99 37 -19.25% w
MeadWestvaco MWV 47.19 47.06 ▼ 1.96 25 12.33% w
Mylan, Inc. MYL 69.82 55.82 ▲ 6.01 28 37.93%
Navient NAVI 19.93 19.43 ▼ -0.73 26 9.31% w
Noble Energy, Inc. NBL 52.10 52.56 ▲ 0.38 38 -25.34% w
Nasdaq OMX Group NDAQ 48.67 46.89 ▼ 3.60 24 13.26%
Noble Corp. NE 16.94 18.53 ▲ -2.91 37 -37.63% w
NextEra Energy, Inc. NEE 103.15 101.57 ▲ -0.33 4 -1.83% w
Newmont Mining Corp. NEM 23.57 21.62 ▼ 0.20 13 3.15%
Netflix, Inc. NFLX 571.55 401.53 ▲ 4.67 12 30.49%
Newfield Exploration Co. NFX 38.48 31.29 ▲ 5.02 7 16.50%
NiSource Inc. NI 43.15 41.66 ▲ 1.57 121 80.32% Add
Nike Inc. NKE 98.55 92.76 ▼ 4.31 47 28.84% pP
Nielsen Holdings N.V. NLSN 44.21 43.32 ▲ 1.19 2 -2.32% w
Northrop Grumman NOC 160.16 147.73 ▼ 4.03 109 140.64%
National Oilwell Varco NOV 54.59 60.77 ▲ -5.01 29 -29.78%
NRG Energy, Inc. NRG 24.96 26.79 ▲ -2.44 19 -11.35%
Norfolk Southern NSC 100.65 108.72 ▼ -1.07 3 -3.22%
NetApp, Inc. NTAP 35.97 38.67 ▼ -4.75 13 -7.51%
Northern Trust NTRS 69.83 67.65 ▼ 2.92 10 1.45% w
Northeast Utilities NU 52.54 50.27 ▼ 4.43 25 14.87%
Nucor Corporation NUE 46.41 48.88 ▲ -0.74 18 -10.10%
NVIDIA Corporation NVDA 22.20 20.89 ▼ 3.08 9 0.09%
Newell Rubbermaid NWL 38.71 36.88 ▼ 4.13 45 24.83%

News Corp. NWSA 15.59 16.54 ▼ 0.89 0 0.00% Sell
Realty Income Corp. O 49.26 48.82 ▼ 0.97 25 11.59% w
Owens-Illinois, Inc. OI 24.20 25.71 ▲ -2.71 37 -22.56%
ONEOK Inc. OKE 49.54 51.43 ▲ 0.01 28 -21.18% w
Omnicom Group Inc. OMC 76.94 74.99 ▼ 2.88 24 8.11% w
Oracle Corporation ORCL 43.00 42.07 ▼ 0.02 22 5.91% w
O'Reilly Automotive ORLY 214.05 191.97 ▼ 8.26 126 137.57% pP
Occidental Petroleum OXY 80.53 82.03 ▲ -2.50 31 -17.07% w
Paychex, Inc. PAYX 48.28 47.17 ▼ 3.45 39 14.65% w
People's United Financial PBCT 15.04 14.71 ▼ 2.26 9 0.54% w
Pitney Bowes Inc. PBI 23.27 24.06 ▲ -0.48 30 -9.91% w
PACCAR Inc. PCAR 62.77 64.67 ▲ -1.57 11 4.26% w
PG&E Corp. PCG 52.36 54.40 ▼ -1.85 6 0.48% w
Plum Creek Timber Co. PCL 42.27 41.91 ▼ 0.23 17 0.66% w
priceline.com Inc PCLN 1187.53 1125.15 ▼ 2.68 8 -1.90%
Precision Castparts PCP 201.15 219.02 ▲ -1.74 14 -12.22%
Patterson Companies PDCO 46.95 49.00 ▼ -0.74 0 0.00% Sell
Public Service Enterprise Grou PEG 40.98 39.96 ▲ 0.45 7 -1.49% w
Pepsico, Inc. PEP 95.81 93.92 ▼ -0.09 58 17.49% w
Pfizer Inc. PFE 35.04 32.65 ▼ 4.91 22 18.20%
Principal Financial Group PFG 50.77 49.66 ▼ 0.68 8 -1.60% w
Procter & Gamble Co. PG 82.53 86.25 ▲ -4.65 11 -2.42%
Progressive Corp. PGR 26.75 26.18 ▼ 2.27 10 2.02% w
Parker Hannifin PH 121.47 123.32 ▲ -1.37 13 1.57% w
PulteGroup, Inc. PHM 22.19 21.03 ▲ 1.46 25 14.74%
PerkinElmer Inc. PKI 50.99 47.02 ▲ 7.94 11 11.36%
Prologis, Inc. PLD 42.88 42.21 ▼ -0.36 4 -3.40% w
Pall Corp. PLL 98.08 96.05 ▼ 0.64 33 16.18% w
Philip Morris International PM 85.26 79.06 ▲ -3.37 0 0.00% Buy
PNC Financial Services Group PNC 90.93 89.74 ▼ 3.08 10 1.60% w
Pentair, Inc. PNR 63.59 66.21 ▼ -1.23 6 0.28% w
Pinnacle West Capital PNW 62.65 66.10 ▲ -3.26 7 -2.00%
Pepco Holdings, Inc. POM 26.57 26.94 ▼ -0.24 0 0.00% Sell
PPG Industries Inc. PPG 226.61 219.50 ▼ 0.22 24 11.74% w
PPL Corporation PPL 33.29 34.65 ▲ -2.16 7 -1.08%
Perrigo Co. PRGO 198.98 157.52 ▲ 6.46 5 18.85%
Prudential Financial PRU 79.13 83.19 ▲ -1.07 14 -6.78%

Public Storage PSA 190.07 197.18 ▼ -0.10 0 0.00% Sell
Phillips 66 PSX 78.01 73.09 ▼ 3.17 10 2.97%
PVH Corp. PVH 103.74 111.54 ▲ -2.97 14 -12.06%
Quanta Services PWR 29.11 29.66 ▲ -0.17 27 -9.51% w
Praxair Inc. PX 120.45 125.74 ▼ -2.33 5 -4.05%
Pioneer Natural Resources Co. PXD 177.93 160.94 ▲ 2.42 1 1.87%
QUALCOMM Inc QCOM 67.11 71.99 ▼ -1.54 23 -1.48%
QEP Resources, Inc. QEP 22.71 23.54 ▲ 0.08 31 -28.31% w
Ryder System, Inc. R 94.48 89.91 ▼ 2.76 10 5.75%
Reynolds American RAI 74.70 66.98 ▲ 5.26 116 82.14%
Royal Caribbean Cruises RCL 79.03 74.02 ▲ 1.97 92 126.15%
Regeneron Pharmaceuticals REGN 447.52 402.98 ▼ 4.30 41 43.40% pP
Regions Financial RF 9.59 9.83 ▲ -0.44 3 3.01% w
Robert Half International RHI 58.72 56.03 ▼ 2.31 92 72.14%
Red Hat, Inc. RHT 73.93 66.29 ▲ 6.24 43 34.71%
Transocean Ltd. RIG 17.98 22.74 ▲ -4.55 38 -57.17%
Ralph Lauren RL 133.78 148.70 ▲ -8.02 13 -21.70%
Rockwell Automation ROK 112.31 110.43 ▼ 0.79 9 -4.74% w
Roper Industries ROP 167.08 162.18 ▼ 5.58 10 4.01% w
Ross Stores Inc. ROST 100.40 92.03 ▼ 7.98 34 35.04%
Range Resources RRC 60.73 52.52 ▲ 0.00 0 0.00% Buy
Republic Services Inc. RSG 39.36 40.89 ▼ 0.87 0 0.00% Sell
Raytheon Co. RTN 107.72 104.75 ▼ 1.87 10 0.92% w
Science Applications Intl SAIC 50.51 49.84 ▼ 1.80 56 35.42% w
Starbucks SBUX 47.62 43.59 ▼ 8.11 23 23.11%
SCANA Corp. SCG 54.05 57.85 ▲ -4.28 7 -3.93%
Charles Schwab Corp. SCHW 30.25 28.71 ▼ 2.38 10 5.07% w
Spectra Energy Corp. SE 37.85 35.57 ▲ 1.19 0 0.00% Buy
Sealed Air SEE 44.05 42.53 ▼ 3.80 24 22.22% w
Sherwin-Williams Co. SHW 282.14 257.12 ▼ 6.20 82 55.12%
Sigma-Aldrich Corp SIAL 138.39 132.73 ▼ 3.86 124 91.97%
J. M. Smucker Co. SJM 117.42 108.42 ▼ 6.70 16 14.58%
Schlumberger Limited SLB 92.86 85.44 ▲ 0.12 0 0.00% Buy
SL Green Realty SLG 126.68 119.91 ▼ 3.43 26 17.63%
Snap-on Inc. SNA 146.16 135.34 ▼ 5.39 26 20.29%
SanDisk Corp. SNDK 67.00 82.08 ▼ -5.28 13 -14.17%
Scripps Networks Interactive SNI 68.56 73.81 ▼ -3.36 14 -8.60%

Southern Company SO 44.11 47.31 ▲ -5.52 9 -3.46%
Simon Property Group SPG 188.26 185.45 ▼ 1.45 4 -4.59% w
Staples, Inc. SPLS 16.03 15.57 ▼ -0.26 32 25.23% w
Stericycle, Inc. SRCL 138.06 130.80 ▼ 6.10 25 12.87% pP
Sempra Energy SRE 106.67 111.14 ▼ -0.77 0 0.00% Sell
SunTrust Banks, Inc. STI 41.41 40.08 ▼ 1.93 10 2.02% w
St. Jude Medical STJ 67.76 64.96 ▲ 0.47 23 4.82% w
State Street Corp. STT 75.68 72.69 ▲ -0.18 10 0.17% w
Seagate Technology STX 57.43 60.08 ▲ -4.60 11 2.55% w
Constellation Brands STZ 115.98 106.43 ▼ 7.55 113 167.85%
Stanley Black & Decker SWK 96.25 93.86 ▼ 0.81 24 3.79% w
Skyworks Solutions SWKS 94.28 76.04 ▼ 9.16 76 260.67%
Southwestern Energy Co. SWN 27.16 28.62 ▲ -3.81 40 -37.00% w
Stryker Corp. SYK 92.50 90.36 ▼ -0.11 4 -1.06% w
Symantec Corporation SYMC 24.24 23.79 ▲ -2.05 1 -2.06% w
Sysco Corp. SYY 37.33 39.48 ▼ -3.44 6 -3.42%
AT&T, Inc. T 32.51 33.89 ▼ -1.93 5 -1.01%
Molson Coors Brewing TAP 76.97 73.34 ▲ 0.37 61 41.81%
Teradata Corporation TDC 43.10 42.56 ▲ -0.09 1 -3.88% w
TECO Energy, Inc. TE 19.33 20.09 ▲ -2.08 6 2.82%
Integrys Energy Group TEG 72.28 75.49 ▼ -3.37 6 1.39%
TE Connectivity Ltd. TEL 69.78 67.10 ▼ 4.65 24 14.75%
Target Corp. TGT 80.02 75.10 ▼ 7.35 23 25.21% pP
Tenet Healthcare THC 51.38 47.65 ▲ 1.72 0 0.00% Buy
Tiffany & Co. TIF 84.59 92.33 ▲ -3.72 13 -5.91%
TJX Companies TJX 65.25 64.48 ▼ 2.07 34 9.66% w
Torchmark Corp. TMK 56.49 53.38 ▲ 3.46 9 4.81%
Thermo Fisher Scientific TMO 132.10 126.76 ▼ 3.44 21 5.07% pP
TripAdvisor Inc. TRIP 80.71 78.13 ▼ 2.61 9 -4.87% w
T. Rowe Price Group TROW 82.42 83.70 ▼ -0.59 11 4.49% w
The Travelers Companies TRV 105.40 103.00 ▼ 2.50 35 14.05% w
Tractor Supply Co TSCO 87.00 80.33 ▼ 4.13 25 21.83%
Tyson Foods Inc. TSN 39.03 40.63 ▼ -1.49 5 3.83% w
Tesoro Corporation TSO 84.79 79.04 ▼ 4.01 51 53.13%
Total System Services TSS 38.11 35.36 ▼ 6.08 24 12.89%
Time Warner Cable TWC 149.61 146.46 ▼ 2.73 9 1.52% w
Time Warner Inc. TWX 83.40 81.13 ▼ 2.07 9 0.58% w

Texas Instruments TXN 57.33 54.80 ▼ 2.96 24 16.19%
Textron Inc. TXT 44.81 42.53 ▲ 2.54 25 16.06%
Tyco International TYC 42.43 41.99 ▲ 0.72 1 -2.10% w
Under Armour, Inc. UA 85.14 74.05 ▲ 6.45 45 52.23%
Universal Health Services UHS 119.78 108.56 ▲ 4.52 51 42.60%
Unitedhealth Group UNH 118.71 103.17 ▼ 8.21 107 110.94%
Unum Group UNM 33.49 32.83 ▼ 0.57 9 -3.07% w
Union Pacific UNP 108.42 116.39 ▼ -3.31 3 -0.53%
United Parcel Service UPS 95.38 102.59 ▼ -5.07 12 -5.54%
Urban Outfitters URBN 42.00 38.07 ▼ 8.69 16 20.62%
United Rentals, Inc. URI 96.46 98.60 ▲ -1.00 18 -4.51% w
U.S. Bancorp USB 42.44 44.51 ▼ -0.33 3 -1.49%
United Technologies UTX 115.11 114.52 ▼ 0.77 19 3.10% w
Visa, Inc. V 64.52 63.37 ▼ 0.96 24 7.50% w
Varian Medical Systems VAR 93.78 90.31 ▼ 3.73 24 10.88%
V.F. Corporation VFC 73.74 71.73 ▼ 2.32 9 -1.12% w
Viacom, Inc. VIAB 69.14 71.82 ▲ -1.31 37 -15.94% w
Valero Energy VLO 57.56 55.53 ▼ 5.34 11 8.59% w
Vulcan Materials VMC 81.93 75.90 ▼ 8.41 23 26.22%
Vornado Realty Trust VNO 106.99 105.57 ▼ 0.51 19 5.00% w
VeriSign, Inc. VRSN 66.06 61.54 ▼ 7.31 10 10.34%
Ventas, Inc. VTR 72.91 74.31 ▲ -0.93 6 3.70% w
Verizon Communications VZ 48.90 47.97 ▼ 1.66 10 -0.31% w
Waters Corp. WAT 124.41 117.21 ▼ 4.73 25 14.97% pP
Walgreens Boots Alliance WBA 86.96 74.32 ▼ 8.66 23 31.38% pP
Western Digital WDC 99.44 103.23 ▼ -3.85 5 1.62% w
Wisconsin Energy WEC 49.54 51.13 ▲ -3.04 6 2.14% w
Wells Fargo & WFC 54.05 53.33 ▼ 1.25 10 -0.41% w
Whole Foods Market WFM 48.81 52.13 ▼ 0.57 0 0.00% Sell
Whirlpool Corp. WHR 189.60 188.70 ▼ 0.11 25 21.18% w
WellPoint Inc. WLP 128.71 114.35 ▲ 5.64 102 114.83%
Waste Management WM 52.88 50.79 ▼ 5.53 51 22.04%
Williams Companies WMB 51.72 47.62 ▲ 2.91 2 1.85%
Wal-Mart Stores Inc. WMT 77.88 84.20 ▼ -3.92 5 -5.54%
Western Union Co. WU 20.63 18.63 ▲ 7.22 23 15.95%
Weyerhaeuser Co. WY 31.55 34.30 ▼ -5.02 6 -4.45%
Wyndham Worldwide WYN 89.32 85.80 ▼ 3.62 22 13.08%

Wynn Resorts Ltd. WYNN 125.50 151.67 ▲ -4.35 33 -33.63%
Cimarex Energy Co. XEC 128.20 109.48 ▲ 2.97 2 7.01%
Xcel Energy Inc. XEL 34.37 35.57 ▲ -2.07 6 1.63% w
XL Group plc XL 37.30 35.50 ▲ 4.54 24 10.78%
Xilinx Inc. XLNX 43.58 40.78 ▲ 1.10 1 -0.71%
Exxon Mobil XOM 86.93 90.67 ▲ -3.93 37 -11.96% spBuy
DENTSPLY International XRAY 50.36 52.31 ▼ -1.14 5 -1.14%
Xerox Corp. XRX 12.89 13.51 ▲ -2.35 5 1.34% w
Xylem Inc. XYL 35.14 36.26 ▲ -0.79 14 -0.16% w
Yahoo! Inc. YHOO 44.45 45.87 ▲ -1.58 10 4.32% w
Yum! Brands, Inc. YUM 79.75 75.90 ▼ 3.94 9 7.08%
Zions Bancorp. ZION 27.39 26.19 ▲ 1.13 6 0.07% w
Zimmer Holdings ZMH 114.61 112.20 ▼ 1.18 25 9.39% w
Zoetis Inc. ZTS 46.77 42.48 ▼ 5.15 45 47.17%
S&P 400 stocks (Mid Caps)
Aaron's, Inc. AAN 28.24 29.70 ▼ -2.34 6 0.71% w
Advance Auto Parts AAP 149.80 154.44 ▼ -1.93 2 4.19% w
American Campus Communities ACC 41.09 40.76 ▼ 0.46 4 -6.08% w
ACI Worldwide, Inc. ACIW 21.68 20.04 ▲ 4.60 10 9.05%
AECOM Technology ACM 32.79 29.50 ▲ 3.65 4 5.67%
Acxiom Corporation ACXM 18.26 19.93 ▼ -0.93 54 -43.03%
Advent Software ADVS 43.58 40.51 ▼ 8.11 13 17.31%
American Eagle Outfitters AEO 16.96 14.92 ▼ 7.85 16 24.71% pP
American Financial Group AFG 64.57 61.98 ▼ 5.33 10 4.72%
AGCO Corporation AGCO 48.09 45.73 ▼ 1.91 10 -0.69%
Aspen Insurance Holdings AHL 47.83 44.79 ▲ 5.10 20 8.62%
Arthur J Gallagher & Co. AJG 47.66 46.07 ▲ 1.39 9 -0.06%
Akorn, Inc. AKRX 53.23 41.40 ▲ 4.29 51 121.15%
Albemarle Corp. ALB 59.05 54.55 ▲ -0.95 1 0.72%
Alexander & Baldwin ALEX 41.68 39.69 ▲ 3.05 17 3.35% w
Align Technology ALGN 53.38 56.85 ▼ -1.39 11 0.72%
Alaska Air Group ALK 62.97 59.25 ▼ 2.44 25 25.84%
AMC Networks Inc. AMCX 75.11 68.46 ▼ 7.01 20 16.45% pP
Advanced Micro Devices AMD 2.58 2.96 ▼ -0.58 3 -5.50%
Abercrombie & Fitch Co. ANF 22.11 27.83 ▲ -5.50 29 -39.57%

ANN INC ANN 38.11 36.71 ▼ 4.25 5 -6.09% w
Ansys, Inc. ANSS 86.33 83.57 ▼ 3.08 23 8.44% w
AOL, Inc. AOL 39.95 42.93 ▲ -3.81 9 -3.29%
AO Smith Corp. AOS 64.38 59.33 ▼ 8.04 25 27.25%
Apollo Group Inc. APOL 17.82 26.03 ▼ -7.81 14 -33.85%
Alexandria Real Estate Equitie ARE 92.88 89.93 ▼ 3.69 26 16.97% w
Arris Group Inc. ARRS 29.82 28.04 ▲ 1.53 7 1.50% w
Arrow Electronics ARW 60.75 58.77 ▼ 2.39 10 4.54% w
Associated Banc-Corp ASB 18.58 18.01 ▼ 1.94 9 0.81% w
Ashland Inc. ASH 126.06 120.16 ▼ 4.16 25 19.33%
Ascena Retail Group ASNA 14.61 13.28 ▲ 5.23 4 3.18%
Atmel Corporation ATML 8.20 7.99 ▼ 0.13 19 0.24% w
Atmos Energy ATO 54.03 53.09 ▲ 0.58 4 -3.05% w
AptarGroup, Inc. ATR 62.84 64.85 ▼ -1.60 5 -0.93% w
Atwood Oceanics ATW 30.43 34.49 ▲ -2.03 40 -38.40%
Avon Products Inc. AVP 8.74 9.69 ▲ -2.82 76 -52.02%
Avnet Inc. AVT 43.89 43.32 ▼ 0.99 10 0.00% w
Acuity Brands, Inc. AYI 165.62 151.99 ▼ 5.86 33 33.08%
Brunswick BC 54.35 50.49 ▲ -0.02 25 22.32%
Belden, Inc. BDC 91.91 82.38 ▼ 6.60 24 28.96% pP
BE Aerospace Inc. BEAV 61.61 59.54 ▼ 2.03 14 1.19% w
Sotheby's BID 41.00 42.94 ▼ -0.85 5 -0.87% w
Big Lots Inc. BIG 45.95 48.73 ▼ 2.77 0 0.00% Sell
Bio-Rad Laboratories BIO 136.47 126.10 ▲ 8.54 7 7.12%
Black Hills Corp. BKH 50.14 52.14 ▲ 0.04 18 -2.83% w
BioMed Realty Trust BMR 21.01 22.69 ▼ -1.78 1 -1.08%
Bemis Company, Inc. BMS 44.00 43.94 ▼ 1.67 20 11.05% w
Bank of Hawaii BOH 61.65 59.09 ▼ 3.51 10 4.27%
Broadridge Financial Solutions BR 52.59 49.73 ▼ 8.02 25 24.71%
Brown & Brown Inc. BRO 32.57 32.04 ▲ 1.93 9 -1.36% w
Peabody Energy Corp. BTU 5.19 8.01 ▼ -4.98 46 -68.14%
Buffalo Wild Wings BWLD 175.51 172.75 ▼ 0.77 24 17.79% w
BancorpSouth, Inc. BXS 24.42 21.85 ▲ 3.92 7 9.07%
Cabela's Inc. CAB 54.02 53.93 ▼ 1.41 6 -4.29% w
The Cheesecake Factory CAKE 48.65 50.22 ▲ -1.44 9 0.87% w
Cathay General Bancorp CATY 28.35 26.35 ▲ 5.92 10 9.76%
CBOE Holdings, Inc. CBOE 58.00 60.28 ▼ -4.01 3 0.47% w

Commerce Bancshares CBSH 42.54 41.42 ▲ 0.72 4 -1.09% w
Cabot Corp. CBT 45.33 46.37 ▲ 0.56 5 3.21% w
CDK Global Inc. CDK 47.08 40.26 ▼ 4.00 3 0.77%
Cadence Design Systems CDNS 18.43 17.83 ▲ 0.79 4 -1.23% w
Corporate Executive Board Co. CEB 83.55 75.89 ▲ 5.53 24 13.75%
Cullen/Frost Bankers CFR 69.88 70.28 ▲ 1.06 20 -5.51% w
Cognex Corporation CGNX 50.08 43.88 ▲ 8.65 9 21.76%
Church & Dwight Co. CHD 85.06 79.37 ▼ 6.87 32 23.29%
Chico's FAS Inc. CHS 16.98 16.50 ▼ 2.66 16 5.53% w
CIENA Corp. CIEN 21.46 18.79 ▼ 1.44 18 16.57%
CLARCOR Inc. CLC 65.47 64.12 ▼ 0.77 9 -0.05% w
Cliffs Natural Resources CLF 5.29 7.13 ▲ -3.61 66 -76.67% spBuy
CoreLogic, Inc. CLGX 34.95 32.89 ▲ 2.61 25 15.23%
Clean Harbors, Inc. CLH 54.95 51.70 ▼ 6.02 8 3.86%
Mack-Cali Realty CLI 18.37 19.63 ▼ -0.88 1 -2.39%
Commercial Metals CMC 15.61 15.01 ▲ 1.78 2 -2.98% w
Compass Minerals International CMP 89.11 92.81 ▼ 2.20 0 0.00% Sell
Centene Corp. CNC 68.15 54.71 ▲ 10.00 51 103.98%
Cinemark Holdings CNK 42.77 39.49 ▼ 8.51 24 22.39% pP
Cleco Corporation CNL 54.37 53.73 ▼ 0.90 20 1.93% w
CNO Financial Group CNO 17.47 16.50 ▲ 2.73 9 3.32%
Con-way Inc. CNW 42.04 45.25 ▼ -1.91 14 -6.76%
The Cooper Companies COO 180.32 170.53 ▼ 8.05 50 36.01% pP
Copart, Inc. CPRT 37.00 35.80 ▼ 1.81 23 8.28% w
Camden Property Trust CPT 75.97 74.79 ▼ 1.42 4 -5.76% w
Crane Co. CR 61.21 64.45 ▼ 1.20 0 0.00% Sell
Cree, Inc. CREE 35.16 37.70 ▼ 0.13 3 0.69% w
Carter's, Inc. CRI 93.66 85.12 ▲ 6.38 38 20.46%
Charles River Laboratories Int CRL 78.26 71.42 ▼ 8.18 36 37.66%
Carpenter Technology CRS 40.11 43.59 ▲ -3.88 39 -32.78%
Carlisle Companies CSL 91.87 89.71 ▼ 1.31 25 8.23% w
CST Brands, Inc. CST 43.53 41.44 ▲ 1.16 50 34.85%
Convergys CVG 22.42 20.81 ▼ 5.94 10 8.84%
CommVault Systems CVLT 45.78 48.02 ▲ -1.46 14 -5.28% w
Corrections Corp. CXW 39.11 38.10 ▼ 3.64 25 11.48% w
Cypress Semiconductor CY 13.23 14.55 ▼ 0.35 0 0.00% Sell
Community Health Systems CYH 53.29 49.44 ▲ 1.58 4 0.28%

City National Corp. CYN 93.07 85.89 ▼ 4.63 12 5.85%
Cytec Industries CYT 55.30 50.54 ▲ 6.65 11 14.90%
Dana Holding Corp. DAN 20.84 21.89 ▼ -0.99 5 -0.19% w
Diebold Inc. DBD 35.25 33.74 ▲ 1.71 9 -0.79% w
Donaldson Company DCI 37.66 38.23 ▲ -0.62 21 -4.13% w
3D Systems Corp. DDD 31.49 34.78 ▲ -2.32 58 -51.28% w
Deckers Outdoor DECK 71.25 80.76 ▲ -3.53 13 -17.82%
Douglas Emmett Inc DEI 28.90 28.37 ▼ 2.18 4 -5.00% w
Dean Foods Company DF 17.24 16.31 ▲ -1.75 1 -0.58% w
Dick's Sporting Goods DKS 55.28 52.55 ▼ 5.90 22 15.77% pP
Deluxe Corp. DLX 66.95 63.53 ▼ 3.60 25 15.83% pP
Now Inc. DNOW 23.31 25.96 ▲ -3.41 21 -18.67%
Denbury Resources DNR 9.04 10.29 ▲ -1.40 36 -45.64%
Domino's Pizza, Inc. DPZ 99.24 93.99 ▼ 3.09 35 32.66%
Dresser-Rand Group DRC 82.45 78.96 ▲ 0.62 35 22.18%
Duke Realty Corp. DRE 20.48 20.10 ▼ 1.82 25 13.26% w
Dril-Quip, Inc. DRQ 72.30 77.78 ▲ -2.59 37 -27.63%
DST Systems Inc. DST 115.23 103.02 ▲ 7.99 24 20.46%
DeVry, Inc. DV 35.88 40.66 ▲ -6.57 15 -18.14%
DreamWorks Animation SKG DWA 25.95 21.53 ▲ 3.38 2 5.70%
Brinker International EAT 58.63 56.73 ▼ 2.28 34 18.28% w
Energen Corp. EGN 69.37 69.52 ▲ 0.55 37 -13.53% w
Energizer Holdings ENR 139.70 131.33 ▲ 3.89 25 16.34%
Equity One Inc. EQY 25.69 25.43 ▼ 1.04 24 7.89% w
Esterline Technologies ESL 109.85 116.27 ▼ 0.28 0 0.00% Sell
Eaton Vance Corp. EV 42.24 40.80 ▼ 1.21 10 1.47% w
East West Bancorp EWBC 41.41 38.57 ▼ 3.81 24 13.36%
Eagle Materials Inc. EXP 83.57 78.21 ▲ 2.09 6 0.74% w
Extra Space Storage EXR 65.82 61.25 ▼ 5.34 27 24.30%
First American Financial FAF 35.68 33.06 ▼ 3.64 25 22.10% pP
Fortune Brands Home & Security FBHS 44.86 44.09 ▼ 0.80 24 4.25% w
FTI Consulting, Inc. FCN 37.41 36.77 ▲ -0.87 1 -2.98% w
Fairchild Semiconductor Intl FCS 19.32 16.93 ▲ 4.89 7 10.40%
FactSet Research Systems FDS 156.25 143.23 ▼ 7.62 25 24.04%
FEI Company FEIC 73.61 82.06 ▲ -2.97 13 -8.30%
First Horizon National FHN 14.28 13.55 ▼ 3.77 10 4.16%
Fair Isaac Corp. FICO 92.23 78.89 ▲ 8.55 24 47.76%

Federated Investors FII 33.97 32.37 ▼ 1.76 10 -0.64%
Foot Locker, Inc. FL 59.31 57.18 ▼ 6.67 8 6.46% w
Flowers Foods, Inc. FLO 22.76 20.42 ▲ 7.80 21 16.38%
FirstMerit FMER 19.13 18.01 ▲ 3.53 6 1.86%
Fidelity National Financial FNF 36.71 33.72 ▼ 3.41 25 26.23%
First Niagara Financial Group FNFG 8.92 8.43 ▼ 3.18 10 3.00%
Federal Realty Investment Trus FRT 139.02 136.57 ▼ 2.96 64 29.79% w
Fortinet Inc. FTNT 33.72 30.37 ▼ 6.10 25 32.08%
Fulton Financial FULT 12.26 11.89 ▼ 2.13 9 1.32% w
Greif, Inc. GEF 38.33 44.43 ▲ -4.08 38 -26.64%
Guess' Inc. GES 18.12 20.49 ▲ -2.46 57 -36.53%
Graco Inc. GGG 71.33 75.57 ▼ -3.29 13 -6.06%
Graham Holdings Co. GHC 1010.03 949.82 ▼ 8.40 25 37.85%
GATX Corp. GMT 59.20 60.60 ▼ 0.76 5 3.19% w
Gentex Corp. GNTX 17.67 16.72 ▼ 2.47 25 12.12% pP
Global Payments Inc. GPN 99.75 87.08 ▲ 5.70 89 107.64%
Gulfport Energy GPOR 50.77 43.37 ▲ 2.43 2 6.95%
Granite Construction GVA 35.04 33.81 ▲ -1.03 1 -2.69% w
Genesee & Wyoming GWR 92.75 98.51 ▼ 3.72 0 0.00% Sell
Great Plains Energy GXP 26.68 27.54 ▲ -1.91 9 0.76% w
Hain Celestial Group HAIN 64.00 57.62 ▼ 6.51 34 34.23% pP
Hancock Holding Co. HBHC 29.97 28.63 ▲ 1.18 10 -0.67% w
HCC Insurance Holdings HCC 57.91 54.27 ▲ 5.70 58 27.47%
Hawaiian Electric Industries HE 31.58 31.20 ▼ -0.77 33 23.84% w
HollyFrontier HFC 37.92 40.65 ▼ 0.26 2 -0.50% w
Huntington Ingalls Industries HII 137.50 124.95 ▼ 8.49 173 331.41%
Highwoods Properties HIW 44.79 43.78 ▼ 0.65 4 -3.86% w
Helix Energy Solutions Group HLX 16.10 17.91 ▲ -5.10 20 -28.57%
Home Properties Inc. HME 66.96 65.68 ▼ 1.37 4 -6.47% w
HMS Holdings Corp. HMSY 15.44 18.25 ▼ -5.59 11 -22.33%
HNI Corp. HNI 55.55 49.00 ▲ 5.68 26 41.94%
Health Net, Inc. HNT 56.43 53.45 ▼ 4.94 51 67.20%
Hologic Inc. HOLX 32.47 29.46 ▼ 8.21 24 21.02%
Hospitality Properties Trust HPT 31.80 30.79 ▼ 2.39 4 -6.33% w
Hill-Rom Holdings HRC 51.04 46.87 ▲ 4.00 48 29.68%
Harsco Corporation HSC 15.46 18.55 ▼ -1.11 36 -35.96%
HSN, Inc. HSNI 64.21 67.72 ▼ 1.06 0 0.00% Sell

Hubbell Inc. HUB.B 110.70 108.26 ▼ 0.16 10 -1.06% w
International Bancshares IBOC 25.69 24.58 ▲ 1.84 5 -0.85% w
IdaCorp, Inc. IDA 61.89 64.42 ▲ -2.07 9 0.63% w
InterDigital, Inc. IDCC 49.78 49.00 ▼ 0.43 26 20.51% w
Integrated Device Technology IDTI 20.05 18.90 ▼ 1.49 24 22.11% w
IDEXX Laboratories IDXX 149.42 146.35 ▼ -0.11 25 10.41% w
IDEX Corporation IEX 75.42 74.28 ▼ 0.40 9 -1.95% w
Ingram Micro Inc. IM 25.12 26.10 ▲ -2.66 13 -2.30% w
Informatica INFA 47.83 40.36 ▲ 8.03 24 33.53%
Ingredion INGR 78.23 81.09 ▼ -3.04 6 -1.11% w
World Fuel Services INT 56.15 50.27 ▼ 7.89 23 26.55%
IPG Photonics Corp IPGP 94.99 83.75 ▼ 8.28 24 29.41%
International Speedway ISCA 36.92 31.85 ▲ 4.69 10 16.47%
Intersil Corporation ISIL 14.41 14.13 ▼ 0.09 17 3.35% w
Gartner Inc. IT 83.12 80.62 ▲ 0.22 8 -1.52% w
Itron, Inc. ITRI 36.50 38.25 ▲ -1.83 13 -2.80% w
ITT Corporation ITT 40.83 41.60 ▲ 0.75 3 2.64% w
Jarden Corp. JAH 51.87 48.04 ▼ 6.27 34 31.87%
JB Hunt Transport Services JBHT 90.18 82.19 ▲ 3.93 25 17.34%
Jabil Circuit Inc. JBL 23.07 21.65 ▲ 4.71 17 7.85%
JetBlue Airways JBLU 19.42 16.13 ▼ 8.00 24 68.87%
J. C. Penney Company JCP 8.71 7.61 ▲ 3.12 9 8.20%
JDS Uniphase JDSU 13.40 12.91 ▼ -0.10 7 -2.90% w
Jack Henry & Associates JKHY 66.69 63.51 ▼ 6.22 24 11.28%
Jones Lang Lasalle JLL 163.45 150.98 ▼ 6.60 24 21.04% pP
Janus Capital Group JNS 17.75 15.65 ▲ 2.68 29 15.04%
John Wiley & Sons JW.A 57.63 61.85 ▼ -0.10 0 0.00% Sell
Kate Spade & Co. KATE 32.68 30.93 ▼ 2.21 11 1.18% w
KB Home KBH 15.63 14.34 ▲ 2.34 4 2.76%
KBR, Inc. KBR 15.44 16.90 ▲ -4.17 71 -51.93% spBuy
Kirby Corporation KEX 81.82 89.94 ▲ -3.94 27 -20.89%
Kemper Corporation KMPR 38.70 37.12 ▼ 4.77 12 8.15% pP
Kennametal Inc. KMT 34.40 36.35 ▲ -1.17 40 -23.20% w
Knowles Corp. KN 20.90 22.42 ▲ -1.67 29 -22.25% w
Kilroy Realty Corp. KRC 73.10 70.90 ▼ 3.14 26 17.74% w
Lamar Advertising Co. LAMR 59.66 55.76 ▼ 5.69 23 17.09% pP
Lancaster Colony LANC 94.22 90.26 ▲ 2.28 4 0.36%

Leidos Holdings LDOS 40.93 43.35 ▼ 0.31 0 0.00% Sell
Lincoln Electric Holdings LECO 64.51 68.31 ▼ -2.87 6 -4.57%
LaSalle Hotel Properties LHO 37.29 39.77 ▼ -2.14 1 -1.25%
Lennox International LII 111.39 100.04 ▼ 8.53 25 27.33% pP
LKQ Corp. LKQ 25.22 26.41 ▲ -2.72 13 -1.87% w
Alliant Energy LNT 62.15 64.63 ▲ -2.76 6 3.09%
Lifepoint Hospitals LPNT 75.49 70.09 ▲ 3.00 7 5.27%
Liberty Property Trust LPT 35.05 37.42 ▼ -3.97 6 -0.34%
Louisiana-Pacific LPX 15.70 15.62 ▼ -0.22 25 6.37% w
Landstar System Inc. LSTR 64.09 69.21 ▼ -2.77 14 -5.85%
Life Time Fitness LTM 71.29 60.37 ▲ 9.90 32 42.50%
Lexmark International LXK 43.11 40.58 ▲ 1.15 3 -1.35% w
Mid-America Apartment Communit MAA 74.96 73.49 ▼ 0.95 4 -5.82% w
ManpowerGroup MAN 83.33 75.83 ▼ 8.01 11 14.32%
Mercury General MCY 57.09 54.54 ▲ 1.78 4 -2.19%
MEDNAX, Inc. MD 72.67 67.22 ▼ 5.81 24 16.27%
MDC Holdings Inc. MDC 27.93 26.14 ▲ 3.22 9 2.38%
Meredith Corp. MDP 53.81 51.93 ▼ 2.71 25 12.26% w
Allscripts Healthcare Solution MDRX 11.99 12.88 ▲ -1.37 37 -22.84%
MDU Resources Group MDU 22.42 24.26 ▲ -2.73 37 -28.67%
Mentor Graphics MENT 23.90 23.07 ▼ 2.68 23 10.95% w
Herman Miller Inc. MLHR 28.50 29.63 ▲ -2.48 6 1.06% w
MAXIMUS, Inc. MMS 65.59 56.81 ▼ 9.01 25 51.30% pP
Mine Safety Appliances Co. MSA 50.89 48.09 ▲ 0.98 4 -0.63% w
MSCI Inc. MSCI 60.89 55.20 ▼ 8.36 23 28.67% pP
MSC Industrial Direct Co. MSM 70.61 76.39 ▲ -3.98 29 -18.00% spBuy
Mettler-Toledo Intl MTD 320.54 300.30 ▼ 5.29 23 15.51% pP
Minerals Technologies MTX 69.53 67.87 ▼ 2.27 9 -1.70% w
Murphy USA Inc. MUSA 69.34 65.72 ▼ 3.19 50 59.26%
National Instruments NATI 32.23 30.91 ▲ 2.71 4 -1.65%
Nabors Industries NBR 14.72 16.94 ▲ 0.63 31 -38.95%
NCR Corp. NCR 29.21 28.27 ▼ 2.35 8 -2.14% w
Nordson Corporation NDSN 79.00 75.48 ▲ 1.47 9 1.79%
NewMarket Corp. NEU 460.08 437.94 ▼ 5.51 21 16.45%
National Fuel Gas Co. NFG 62.52 65.03 ▲ -3.71 29 -9.73% w
National Retail Properties NNN 40.81 39.48 ▼ 0.65 4 -3.41% w
NeuStar, Inc. NSR 27.05 24.49 ▲ -0.99 1 -3.15%

NVR Inc. NVR 1324.89 1275.31 ▼ 2.49 37 16.99% w
New York Community Bancorp NYCB 16.78 16.16 ▼ 4.34 10 5.20%
New York Times Co. NYT 12.99 12.93 ▼ 0.53 10 -8.00% w
Orbital ATK Inc. OA 72.96 63.47 ▼ 9.01 13 28.61%
Omnicare Inc. OCR 76.81 72.11 ▼ 3.68 25 15.94%
Old Dominion Freight Line ODFL 72.78 76.60 ▼ -0.38 2 -0.40%
Office Depot, Inc. ODP 9.26 8.23 ▼ 4.87 23 42.68%
Corporate Office Properties Tr OFC 28.41 29.62 ▼ 0.24 0 0.00% Sell
OGE Energy Corp. OGE 32.67 33.51 ▲ -3.87 20 -7.57% w
ONE Gas, Inc. OGS 42.21 40.19 ▲ 0.85 25 16.69%
Omega Healthcare Investors OHI 37.80 40.62 ▼ -1.06 1 -2.78%
Oceaneering International OII 56.81 54.14 ▲ -0.70 1 -1.68% w
Oil States International OIS 43.13 47.59 ▲ -3.39 28 -27.51%
Olin Corp. OLN 31.53 27.79 ▲ 8.42 12 26.46%
Owens & Minor Inc. OMI 32.92 35.06 ▼ -2.17 6 -2.95%
Old Republic International ORI 15.15 14.57 ▲ 2.44 8 1.55%
Oshkosh Corporation OSK 48.72 45.76 ▲ 2.74 8 3.68%
PacWest Bancorp PACW 45.32 44.55 ▼ 1.50 10 -2.41% w
VeriFone Systems, Inc PAY 35.41 33.95 ▲ 0.12 9 -1.58% w
Prosperity Bancshares PB 52.22 53.51 ▲ 0.46 20 -5.92% w
Potlatch Corporation PCH 38.10 40.67 ▼ -2.07 11 -3.59%
Polaris Industries PII 142.55 149.42 ▼ -1.47 4 -0.66%
Packaging Corp. of America PKG 76.76 75.82 ▼ -0.37 25 11.56% w
Polycom, Inc. PLCM 12.48 13.59 ▼ -0.74 0 0.00% Sell
Plantronics, Inc. PLT 55.70 50.89 ▲ 3.91 6 4.46%
PNM Resources, Inc. PNM 27.63 29.18 ▲ -1.16 0 0.00% Sell
Panera Bread Co. PNRA 182.77 159.85 ▲ 0.00 0 0.00% Buy
PolyOne Corporation POL 38.09 38.72 ▼ -0.05 3 2.09% w
Post Holdings, Inc. POST 47.72 42.75 ▼ 3.67 19 15.18%
Primerica, Inc. PRI 47.90 52.35 ▼ -2.54 3 -5.65%
PTC Inc. PTC 36.84 34.61 ▲ 1.82 4 -0.46%
Patterson-UTI Energy PTEN 21.25 22.12 ▲ 1.28 28 -28.79% w
Rackspace Hosting RAX 52.05 47.20 ▼ 4.73 25 42.17%
Regal Beloit RBC 76.37 73.44 ▼ 3.82 9 0.49% w
Rent-A-Center Inc. RCII 25.60 31.19 ▲ -5.97 10 -13.10%
Everest Re Group RE 180.99 171.73 ▲ 1.57 60 22.33%
Regency Centers REG 65.31 63.24 ▼ 2.47 61 29.89% w

Reinsurance Group of America RGA 93.07 87.69 ▼ 6.66 24 11.56% pP
Royal Gold, Inc. RGLD 62.32 69.52 ▼ -2.24 6 -2.00%
Raymond James Financial RJF 56.41 55.15 ▼ 1.42 10 0.73% w
Rock-Tenn Co. RKT 60.96 64.15 ▼ 0.67 0 0.00% Sell
ResMed Inc. RMD 71.88 62.36 ▼ 9.29 25 40.15% pP
RenaissanceRe Holdings RNR 101.55 98.93 ▼ 1.29 10 -1.68% w
Rollins Inc. ROL 24.36 22.65 ▲ 8.00 24 15.60%
Rosetta Resources ROSE 23.47 26.53 ▲ -2.86 34 -51.67% w
Rovi Corporation ROVI 17.59 22.12 ▼ -5.14 3 -4.97%
RPM International RPM 47.64 47.29 ▼ -0.67 10 -2.36% w
R.R. Donnelley & Sons RRD 19.52 17.84 ▼ 6.96 9 13.42%
Reliance Steel & Aluminum Co. RS 56.68 60.48 ▲ 1.57 0 0.00% Sell
Riverbed Technology RVBD 20.91 20.50 ▼ 1.86 22 7.84% w
Rayonier Advanced Materials RYAM 15.31 21.64 ▲ -6.58 17 -31.10%
Rayonier Inc. RYN 26.35 28.56 ▼ -3.72 37 -20.99%
Science Applications Intl SAIC 50.51 49.84 ▼ 1.80 56 35.42% w
Boston Beer Co. Inc. SAM 259.30 284.19 ▼ -3.33 7 -2.88%
Signature Bank SBNY 128.90 123.44 ▼ 3.04 10 3.36% w
Service Corp. Intl SCI 26.87 24.14 ▼ 8.92 25 24.05% pP
SEI Investments Co. SEIC 43.81 41.17 ▼ 4.82 25 19.57%
Stifel Financial SF 53.52 51.53 ▼ 4.50 10 6.00% w
StanCorp Financial Group SFG 68.33 65.94 ▲ 1.74 4 -0.32% w
Signet Jewelers SIG 132.41 124.03 ▲ 5.29 4 5.03%
Sirona Dental Systems SIRO 91.64 86.75 ▲ 0.97 23 14.87%
SVB Financial Group SIVB 127.00 117.92 ▼ 3.33 10 2.33%
Tanger Factory Outlet Centers SKT 34.47 36.76 ▼ -4.29 7 -2.68%
Silicon Laboratories SLAB 51.81 47.67 ▼ 4.01 10 9.44%
Silgan Holdings Inc. SLGN 56.18 53.74 ▼ 5.16 20 11.34%
Solera Holdings Inc. SLH 49.84 54.87 ▼ -1.15 37 -20.90%
SLM Corporation SLM 9.49 9.64 ▲ -1.09 12 3.49% w
SM Energy Company SM 58.22 44.28 ▲ 4.72 9 21.22%
Scotts Co. SMG 65.69 63.06 ▼ 3.05 24 11.58%
Semtech Corp. SMTC 25.41 27.70 ▼ -0.36 0 0.00% Sell
Senior Housing Properties Trus SNH 21.49 22.66 ▼ -1.42 1 0.00%
Synopsys Inc. SNPS 46.48 44.51 ▼ 4.48 24 13.20% pP
Synovus Financial SNV 27.63 26.65 ▼ 2.73 10 0.51% w
Sonoco Products Co. SON 44.30 43.74 ▼ 1.91 21 7.81% w

Superior Energy Services SPN 24.30 24.92 ▲ 1.49 28 -20.40% w
SPX Corporation SPW 83.60 88.36 ▼ -0.91 29 -11.66%
Steris Corp. STE 69.14 63.25 ▲ 4.35 35 27.47%
Steel Dynamics Inc. STLD 20.44 19.02 ▲ 1.62 4 1.84%
Questar Corporation STR 23.67 24.37 ▲ -2.16 9 -0.42% w
SunEdison, Inc. SUNE 26.49 22.17 ▲ 6.05 21 16.54%
SUPERVALU Inc. SVU 11.10 10.04 ▲ 7.95 22 23.88%
SolarWinds, Inc. SWI 50.25 47.95 ▲ 1.30 38 13.38% Add
Sensient Technologies SXT 66.47 62.22 ▲ 6.28 24 13.04%
TCF Financial TCB 15.77 15.31 ▼ 1.46 10 0.64% w
Taubman Centers Inc. TCO 73.55 77.48 ▼ -0.22 1 -1.89%
Telephone & Data Systems TDS 26.20 24.93 ▲ 2.07 10 1.47% w
Tidewater Inc. TDW 26.61 31.39 ▲ -6.14 40 -47.07% spBuy
Teledyne Technologies TDY 107.27 100.86 ▲ 3.60 4 3.14%
Tech Data Corp. TECD 57.23 60.59 ▲ -1.29 6 -1.26% w
Techne Corp. TECH 101.03 93.88 ▲ 4.12 9 7.29%
Teradyne Inc. TER 18.24 19.62 ▼ -0.28 3 -3.34%
Terex Corp. TEX 27.27 28.09 ▲ 0.47 39 -29.63% w
Teleflex TFX 120.18 115.57 ▼ 4.58 8 -0.84%
Triumph Group, Inc. TGI 60.86 58.80 ▲ -1.38 1 -2.92% w
Hanover Insurance Group THG 70.39 69.14 ▼ 1.20 25 10.48% w
Thor Industries Inc. THO 61.32 58.98 ▼ 5.54 14 9.25% w
Thoratec Corp. THOR 42.87 35.16 ▼ 8.34 22 41.58%
Treehouse Foods THS 85.99 86.76 ▲ -0.31 9 7.88% w
TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.69%
Timken Co. TKR 40.38 42.93 ▼ -0.03 29 -5.61%
TimkenSteel Corp TMST 27.08 32.98 ▲ -4.18 17 -20.58%
Toll Brothers Inc. TOL 38.35 36.35 ▼ 5.47 15 12.63% pP
Tempur Pedic International TPX 57.12 54.62 ▲ 2.02 7 -0.68% w
Tootsie Roll Industries TR 32.35 30.99 ▼ 4.39 24 9.52%
Trimble Navigation TRMB 25.02 27.02 ▲ -1.90 41 -28.29%
Trustmark TRMK 23.71 23.09 ▼ 2.46 6 -0.13% w
Trinity Industries TRN 35.72 32.36 ▲ 4.41 4 0.88%
Tupperware Brands TUP 67.36 66.77 ▼ 1.74 10 -4.03% w
Towers Watson & Co. TW 129.58 123.13 ▼ 5.46 24 17.72%
Tyler Technologies TYL 121.86 110.48 ▼ 4.51 43 37.03% pP
UDR, Inc. UDR 32.58 31.34 ▼ 4.00 25 11.95%

Domtar Corporation UFS 44.21 41.59 ▼ 3.94 9 -0.41% w
UGI Corp. UGI 34.83 35.26 ▲ -4.04 9 1.16% w
Ultimate Software Group ULTI 179.13 159.67 ▲ 4.91 24 19.17%
Umpqua Holdings UMPQ 17.13 16.53 ▲ 2.07 6 0.77% w
United Natural Foods UNFI 70.31 77.96 ▼ -1.79 0 0.00% Sell
Unit Corp. UNT 31.87 38.02 ▲ -4.30 31 -48.75%
United Therapeutics UTHR 185.19 146.11 ▲ 8.85 33 60.01%
Valspar Corp. VAL 81.76 86.21 ▼ -1.06 2 -0.39%
Valley National Bancorp VLY 9.38 9.33 ▼ -0.32 9 -3.50% w
Valmont Industries VMI 120.22 129.44 ▲ -2.31 40 -19.38%
Vishay Intertechnology VSH 13.36 14.13 ▼ -0.53 3 -0.89%
Vectren Corporation VVC 43.50 45.42 ▲ -2.26 6 1.68%
Westinghouse Air Brake Technol WAB 95.09 89.96 ▼ 4.67 24 10.21%
Washington Federal WAFD 21.95 20.92 ▲ 1.82 5 0.73%
Webster Financial WBS 35.25 33.65 ▼ 6.85 10 6.46%
WellCare Health Plans WCG 82.59 79.58 ▼ 6.69 24 21.46% w
Waste Connections WCN 46.66 46.17 ▼ 4.65 8 0.28% w
Waddell & Reed Financial WDR 48.50 47.45 ▼ 1.53 9 -2.71% w
Wendy's Company WEN 10.40 9.96 ▼ 4.52 22 23.66% w
Werner Enterprises WERN 30.50 29.38 ▼ 1.67 25 19.00% w
Winland Electronics WEX 108.47 102.08 ▲ 2.63 7 1.48%
WGL Holdings Inc. WGL 55.05 51.93 ▲ 2.60 35 30.70%
Windstream WIN 7.69 8.80 ▲ -3.48 27 -21.97%
Western Refining WNR 43.31 42.15 ▼ 4.96 9 6.61% w
VCA Antech Inc. WOOF 53.36 48.44 ▼ 4.85 47 65.66%
Worthington Industries WOR 26.56 30.11 ▲ -3.11 37 -32.66%
Washington Prime Group WPG 15.44 17.32 ▼ -2.84 9 -8.59%
WPX Energy, Inc. WPX 13.36 13.94 ▲ -0.94 27 -28.86% w
Westar Energy, Inc. WR 37.73 39.62 ▲ -2.66 6 2.06%
W.R. Berkley WRB 50.19 49.10 ▼ 0.93 51 16.42% w
Weingarten Realty Investors WRI 34.07 36.06 ▼ -0.37 0 0.00% Sell
Williams-Sonoma Inc. WSM 76.51 74.79 ▼ 1.40 22 10.36% w
Watsco Inc. WSO 120.14 110.52 ▼ 8.39 25 25.39% pP
Aqua America Inc. WTR 26.66 25.88 ▲ 0.73 4 -0.93% w
WhiteWave Foods Co. WWAV 45.98 39.06 ▲ 8.99 10 28.11%
Woodward, Inc. WWD 48.79 47.80 ▼ 2.16 4 -3.44% w
US Steel Corp X 25.42 28.32 ▲ -1.56 19 -20.10%

Exelis, Inc. XLS 24.35 21.55 ▼ 9.53 12 36.95%
Alleghany Corp. Y 476.91 460.41 ▼ 3.86 58 18.15% pP
Zebra Technologies ZBRA 95.53 80.86 ▲ 5.44 19 25.30%
S&P 600 stocks (Small Caps)
AAON Inc. AAON 23.59 21.50 ▲ 3.40 24 20.59%
American Assets Trust AAT 41.18 40.21 ▼ 1.99 25 12.91% w
Atlas Air Worldwide Holdings AAWW 43.28 42.75 ▼ -1.36 24 17.39% w
Abaxis Inc. ABAX 62.29 57.63 ▼ 4.25 53 53.65%
ABM Industries Inc. ABM 31.25 29.41 ▼ 5.23 24 13.77% pP
Abiomed Inc. ABMD 67.29 48.59 ▲ 10.00 24 118.05%
Arctic Cat Inc. ACAT 37.66 34.31 ▼ 1.64 10 3.44%
Aceto Corp. ACET 20.57 20.49 ▼ 1.36 10 -2.37% w
Arch Coal Inc. ACI 1.04 1.48 ▲ -2.91 49 -75.98%
Acorda Therapeutics ACOR 34.49 37.91 ▲ -3.56 9 -4.72%
Agree Realty Corp. ADC 31.85 31.63 ▼ 0.43 24 5.74% w
ADTRAN Inc. ADTN 18.68 21.24 ▼ -4.76 6 -9.58%
Associated Estates Realty AEC 24.20 22.35 ▼ 3.63 26 32.07%
Aegion Corporation AEGN 18.33 18.74 ▲ 1.60 29 -17.40% w
Advanced Energy Industries AEIS 24.51 23.56 ▼ 2.07 23 20.09% w
American Equity Investment Lif AEL 28.42 27.42 ▼ 2.50 10 1.75% w
Astoria Financial AF 12.87 12.66 ▼ 0.12 9 -2.65% w
Almost Family Inc. AFAM 43.24 32.78 ▲ 10.00 36 68.77%
Affymetrix Inc. AFFX 12.49 10.82 ▼ 6.80 24 38.62%
Agilysys Inc. AGYS 9.87 10.85 ▲ -4.32 13 -12.96%
AMN Healthcare Services AHS 23.28 18.90 ▼ 8.43 37 68.70% pP
Albany International AIN 40.18 37.66 ▲ 4.46 10 6.30%
AAR Corp. AIR 29.44 28.72 ▼ 4.44 12 4.43% w
Air Methods Corp. AIRM 45.37 45.25 ▼ 0.96 7 -14.06% w
Applied Industrial Technologie AIT 41.84 44.76 ▼ -0.09 20 -10.17%
Acadia Realty Trust AKR 32.47 34.09 ▼ 0.59 0 0.00% Sell
AK Steel Holding AKS 4.76 5.60 ▲ -2.01 28 -38.58%
ALLETE, Inc. ALE 50.94 53.99 ▼ -2.40 6 -1.57%
Allegiant Travel ALGT 167.34 159.81 ▼ 3.59 24 28.00% w
Analogic Corporation ALOG 86.99 82.00 ▼ 2.36 19 16.44%
Amedisys Inc. AMED 25.43 27.60 ▼ -1.28 0 0.00% Sell

Albany Molecular Research AMRI 18.79 16.83 ▲ 2.48 5 -1.52%
Amerisafe, Inc. AMSF 44.81 41.30 ▲ 3.45 3 -1.13%
AmSurg Corp. AMSG 64.53 57.29 ▲ 7.05 17 21.25%
American Woodmark AMWD 51.77 46.52 ▼ 9.00 34 35.92%
The Andersons, Inc. ANDE 43.07 49.76 ▲ -4.86 23 -21.13%
AngioDynamics Inc. ANGO 16.60 18.26 ▼ -2.43 1 0.91%
Anika Therapeutics ANIK 39.62 39.03 ▼ 0.28 9 -4.48% w
ANI Pharmaceuticals ANIP 67.54 54.73 ▼ 4.41 24 82.54%
American Public Education APEI 30.12 33.58 ▼ -3.32 7 -5.76%
Apogee Enterprises APOG 52.25 42.76 ▲ 3.79 42 50.32%
ArcBest Corp. ARCB 37.16 41.01 ▼ -2.39 11 -0.91%
Approach Resources AREX 8.83 9.79 ▲ -0.36 36 -51.24% w
Aeropostale, Inc. ARO 3.37 3.58 ▼ 2.14 5 10.49% w
American Science & Engineering ASEI 48.48 53.55 ▼ 0.11 6 -1.08%
On Assignment Inc. ASGN 38.25 34.23 ▼ 5.84 22 24.59%
Astec Industries ASTE 40.92 39.74 ▼ 4.30 8 4.60% w
Atlantic Tele-Network ATNI 68.52 65.57 ▲ 2.43 26 15.99% Add
Actuant Corporation ATU 23.94 26.11 ▲ -2.74 43 -30.16%
Avista Corp. AVA 33.38 34.41 ▲ -1.89 6 3.89% w
AeroVironment, Inc. AVAV 25.98 27.92 ▼ -0.81 37 -17.42%
American Vanguard AVD 11.54 10.94 ▲ -0.62 1 -5.02% w
American States Water AWR 39.07 37.71 ▼ 2.70 26 21.11% w
Anixter International AXE 75.21 80.84 ▲ -2.40 13 -2.94%
AZZ Incorporated AZZ 45.47 44.00 ▼ 2.10 8 -0.85% w
Barnes Group Inc. B 39.99 37.32 ▼ 5.55 25 14.79%
Natus Medical Inc. BABY 39.13 34.07 ▲ 4.81 89 184.17%
Banner Corporation BANR 45.33 42.75 ▼ 3.48 10 2.98%
Basic Energy Services BAS 8.57 11.26 ▲ -1.03 32 -63.09%
BBCN Bancorp, Inc. BBCN 14.50 13.66 ▲ 2.63 4 0.00%
Bill Barrett Corp. BBG 10.67 12.84 ▲ -2.85 39 -56.73%
Black Box Corp. BBOX 19.85 22.04 ▼ -2.08 13 -8.86%
Boise Cascade BCC 38.53 35.77 ▼ -0.72 38 28.69%
Bonanza Creek Energy BCEI 26.96 33.43 ▲ -1.33 28 -47.81%
Brinks Co. BCO 27.08 25.03 ▼ 6.04 10 8.54%
Blucora, Inc. BCOR 13.75 15.00 ▼ -0.43 61 -31.08%
Balchem Corp. BCPC 57.29 59.77 ▲ -2.00 12 6.11% w
Bel Fuse Inc. BELFB 18.19 22.25 ▲ -6.00 11 -23.02%

Saul Centers Inc. BFS 53.43 56.25 ▼ -0.21 1 -0.74%
General Cable Corp. BGC 17.17 14.93 ▲ 6.62 6 8.67%
Big 5 Sporting Goods BGFV 12.14 13.08 ▼ 0.74 0 0.00% Sell
Briggs & Stratton BGG 20.25 19.42 ▼ 0.70 9 0.25% w
B&G Foods Inc. BGS 29.74 30.11 ▲ -0.10 8 5.24% w
Biglari Holdings BH 411.00 392.04 ▼ 1.95 19 9.83% w
Benchmark Electronics BHE 24.28 23.53 ▲ 1.05 4 -2.02% w
BJ's Restaurants BJRI 50.95 47.04 ▼ 3.54 25 22.39%
Buckle Inc. BKE 46.83 50.80 ▼ -0.21 0 0.00% Sell
Bank Mutual BKMU 7.26 6.80 ▼ 3.85 33 11.18%
Barnes & Noble, Inc. BKS 23.15 24.15 ▼ -0.82 1 2.12% w
Blackbaud Inc. BLKB 48.90 43.78 ▲ 4.36 47 42.03%
Badger Meter Inc. BMI 61.61 56.76 ▲ 2.19 25 17.30%
Bob Evans Farms Inc. BOBE 44.58 51.11 ▼ -5.36 6 -4.29%
BofI Holding Inc. BOFI 88.18 84.97 ▼ 3.97 24 14.49% w
Boston Private Financial Holdi BPFH 12.34 12.05 ▲ -0.47 9 -5.44% w
Brady Corp. BRC 26.94 26.03 ▼ 1.22 19 4.80% w
Brookline Bancorp BRKL 10.10 9.55 ▲ 3.21 24 7.09%
Brooks Automation BRKS 11.19 12.23 ▼ -2.21 6 -3.03%
Bio-Reference Laboratories BRLI 34.58 32.36 ▼ 3.27 17 15.27%
Bristow Group, Inc. BRS 61.99 62.38 ▲ -2.30 20 -2.32% w
Blyth, Inc. BTH 7.72 8.17 ▲ -1.74 13 -1.91% w
Brown Shoe Co. Inc. BWS 29.80 29.69 ▼ 2.10 6 -3.47% w
Boyd Gaming Corp. BYD 13.17 13.11 ▼ 1.96 24 14.13% w
CACI International CACI 85.94 84.02 ▼ 1.06 24 4.44% w
Cal-Maine Foods CALM 40.00 36.97 ▲ 1.08 3 1.50%
CalAmp Corp. CAMP 16.43 18.30 ▼ -1.85 4 -5.79%
AM Castle & Co. CAS 4.14 5.80 ▲ -6.27 53 -70.78%
Casey's General Stores CASY 87.32 84.25 ▼ 0.59 34 20.84% w
Cardtronics Inc. CATM 37.00 36.17 ▲ 1.26 8 -2.99% w
Cato Corp. CATO 39.09 41.40 ▼ -2.75 4 2.06%
Cincinnati Bell Inc. CBB 3.51 3.34 ▼ 3.65 6 1.45% w
Christopher & Banks CBK 5.79 6.31 ▲ 0.18 27 -7.51% w
Cambrex Corporation. CBM 40.98 31.28 ▲ 10.00 24 94.03%
CIBER, Inc. CBR 3.77 3.50 ▼ 3.62 10 -0.53% w
Cracker Barrel Old Country Sto CBRL 139.91 130.47 ▼ 7.95 32 36.30%
Community Bank System CBU 34.97 36.19 ▲ -1.01 14 -2.54% w

Calgon Carbon CCC 22.07 20.35 ▲ 2.95 8 7.08%
Cabot Microelectronics CCMP 48.33 47.77 ▼ 1.16 25 3.54% w
Cross Country Healthcare CCRN 11.10 9.86 ▼ 1.18 35 36.70%
CDI Corp. CDI 13.92 16.17 ▼ -5.75 6 -0.71%
Cedar Realty Trust CDR 7.32 7.16 ▼ 0.61 25 14.18% w
Career Education CECO 4.87 5.86 ▼ -2.71 11 -13.35%
Central Garden & Pet Co. CENTA 10.13 9.45 ▼ 4.36 24 18.20%
Century Aluminum Co. CENX 13.44 19.58 ▼ -6.77 7 -30.29%
CEVA Inc. CEVA 21.98 18.57 ▼ 6.12 24 35.10%
Cardinal Financial CFNL 19.90 18.88 ▼ 3.44 10 5.68%
City Holding Co. CHCO 46.85 44.66 ▼ 3.38 10 2.09%
Chemed Corp. CHE 119.79 110.46 ▼ 8.01 74 59.14%
Chesapeake Lodging Trust CHSP 31.60 34.65 ▼ -4.51 6 -4.04%
CIRCOR International CIR 57.02 58.23 ▲ 0.01 20 -14.83% w
Seacor Holdings Inc. CKH 75.91 70.05 ▲ -1.05 1 2.79%
Checkpoint Systems CKP 11.17 12.57 ▲ -5.84 6 -2.45%
Cloud Peak Energy CLD 6.25 8.75 ▲ -5.41 42 -65.81% spBuy
Calamos Asset Management CLMS 12.44 13.24 ▼ -0.07 1 -1.82%
Clearwater Paper CLW 64.96 67.57 ▲ -1.39 10 6.88% w
Cantel Medical Corp. CMN 46.37 42.96 ▼ 5.33 46 32.98% pP
Capstead Mortgage CMO 11.91 12.21 ▲ -2.12 29 -4.95% w
Comtech Telecommunications CMTL 30.91 32.96 ▲ -3.28 5 12.16% w
CONMED Corporation CNMD 48.29 45.34 ▼ 4.38 24 15.36%
Consolidated Communications Ho CNSL 20.44 23.73 ▲ -5.37 14 -14.68%
Coherent Inc. COHR 67.38 61.83 ▼ 3.25 11 8.84%
Cohu, Inc. COHU 10.63 11.56 ▲ -1.29 8 -3.89%
Columbia Banking System COLB 28.67 27.42 ▼ 3.63 10 4.29% w
CoreSite Realty COR 48.46 43.26 ▼ 8.17 25 39.24%
Central Pacific Financial CPF 23.34 21.15 ▼ 5.43 24 23.82%
Capella Education Co. CPLA 65.42 68.97 ▲ -1.38 9 0.23% w
Computer Programs & Systems CPSI 52.31 55.65 ▲ -2.22 34 -14.30%
Comstock Resources CRK 4.88 10.65 ▲ -5.21 37 -79.50%
Crocs, Inc. CROX 12.15 11.51 ▲ 1.92 1 -2.17% w
CARBO Ceramics Inc. CRR 38.98 49.41 ▲ -3.16 37 -68.31% spBuy
Cirrus Logic Inc. CRUS 33.30 26.13 ▼ 9.71 17 45.80% pP
CorVel Corporation CRVL 36.86 34.59 ▲ 0.50 1 0.74% w
CryoLife Inc. CRY 9.91 10.87 ▼ -2.56 5 -3.79%

Carrizo Oil & Gas CRZO 53.73 46.15 ▲ 2.25 10 5.62%
CSG International CSGS 29.98 27.67 ▼ 6.46 10 2.04%
Cash America International CSH 25.90 22.27 ▲ 4.88 6 11.59%
CareTrust REIT, Inc. CTRE 13.40 14.58 ▲ 0.59 18 9.12% w
CTS Corporation CTS 17.34 16.98 ▼ 1.94 8 -1.03% w
Cubic Corporation CUB 49.22 51.89 ▼ -0.40 0 0.00% Sell
Cousins Properties CUZ 10.20 11.18 ▼ -3.86 19 -12.22%
CVB Financial Corp. CVBF 15.66 15.30 ▼ 1.15 10 -0.89% w
Calavo Growers Inc. CVGW 48.52 43.28 ▼ 7.11 6 5.32%
Curtiss-Wright Corp. CW 74.47 70.32 ▲ 3.60 9 5.57%
Cyberonics Inc. CYBX 63.11 58.33 ▼ 5.70 13 8.94%
Cynosure, Inc. CYNO 31.14 28.52 ▲ 2.40 24 23.23%
Daktronics Inc. DAKT 11.16 11.78 ▲ -3.70 7 9.52% w
Darling International DAR 13.98 16.17 ▼ -8.11 18 -22.07%
Dime Community Bancshares DCOM 16.00 15.40 ▲ 2.64 10 2.17% w
Deltic Timber Corp. DEL 65.11 64.16 ▼ 0.60 7 -0.90% w
DepoMed Inc. DEPO 25.97 19.15 ▼ 8.65 35 101.47%
Digi International DGII 9.12 9.08 ▼ 2.58 17 5.43% w
Dice Holdings, Inc. DHX 8.65 9.29 ▲ -1.73 11 4.22%
DineEquity, Inc. DIN 101.33 101.01 ▼ 0.69 25 19.92% w
Diodes Incorporated DIOD 27.64 26.75 ▼ 1.69 22 5.38% w
Diamond Foods, Inc. DMND 31.04 28.55 ▲ 6.33 6 2.01%
Dorman Products DORM 50.04 46.21 ▲ 1.88 3 2.63%
Diamondrock Hospitality Co. DRH 13.84 14.75 ▼ -2.01 3 -1.57%
DSP Group Inc. DSPG 11.58 10.80 ▼ 3.73 41 29.10% pP
DTS Inc. DTSI 35.80 29.53 ▲ 6.65 35 66.13%
Drew Industries Inc. DW 59.24 53.48 ▼ 8.39 24 22.83%
DXP Enterprises DXPE 47.33 52.77 ▲ -1.70 48 -28.13%
Dycom Industries DY 47.89 39.41 ▼ 9.60 20 55.79% pP
Ebix Inc. EBIX 28.62 22.87 ▼ 9.69 23 93.05% pP
Emergent BioSolutions EBS 29.49 26.83 ▼ 2.28 23 23.34%
Echo Global Logistics Inc. ECHO 25.50 27.50 ▼ -0.98 1 4.17%
US Ecology Inc. ECOL 49.17 45.27 ▼ 5.76 10 9.83%
Encore Capital Group ECPG 41.71 40.63 ▲ 0.31 4 -3.40% w
Education Realty Trust Inc EDR 34.33 33.94 ▼ -0.71 26 8.32% w
El Paso Electric Co. EE 37.70 39.01 ▲ -1.25 9 0.53% w
Electronics for Imaging EFII 41.99 42.24 ▲ 0.92 15 0.48% w

8x8 Inc. EGHT 8.73 7.78 ▲ 1.40 3 3.31%
Engility Holdings EGL 29.93 38.70 ▼ -6.94 7 -17.41%
NIC Inc. EGOV 17.47 17.84 ▲ 0.84 14 2.22% w
EastGroup Properties EGP 60.04 62.98 ▲ -3.35 10 -3.38%
eHealth, Inc. EHTH 11.25 14.34 ▲ -4.34 50 -69.04%
Employers Holdings EIG 26.44 23.42 ▲ 8.75 8 11.23%
Callaway Golf Co. ELY 9.65 8.42 ▲ 6.38 14 18.55%
EMCOR Group Inc. EME 46.08 43.73 ▲ 3.74 10 5.47%
EnerSys ENS 67.51 62.42 ▲ 3.92 9 7.96%
The Ensign Group ENSG 45.21 40.82 ▼ 4.22 47 88.38% pP
Entropic Communications ENTR 3.06 2.78 ▼ 3.86 10 3.03%
Bottomline Technologies EPAY 26.79 25.81 ▼ 3.06 9 -0.82% w
EPIQ Systems, Inc. EPIQ 16.65 17.81 ▼ 1.35 0 0.00% Sell
Entertainment Properties Trust EPR 59.08 58.05 ▼ -0.34 4 -4.23% w
Era Group Inc. ERA 23.75 21.50 ▲ -0.57 0 0.00% Buy
ESCO Technologies ESE 37.60 37.21 ▼ 2.55 13 1.95% w
Electro Scientific Industries ESIO 5.97 6.82 ▼ -3.16 13 -14.47%
Ethan Allen Interiors ETH 24.96 28.96 ▼ -2.67 11 -8.24%
Evercore Partners EVR 48.93 51.80 ▼ -0.22 1 -0.59% w
ExamWorks Group EXAM 41.62 38.32 ▲ 2.42 9 3.69%
Exar Corp. EXAR 10.45 9.79 ▼ 1.82 10 -1.69%
Exterran Holdings EXH 35.00 31.32 ▲ 2.56 2 2.94%
Exlservice Holdings EXLS 33.29 31.65 ▼ 7.86 24 19.28%
Exponent Inc. EXPO 87.46 83.19 ▼ 3.89 25 16.80%
EZCORP, Inc. EZPW 9.16 10.69 ▼ -3.38 11 -11.15%
FARO Technologies FARO 62.23 56.42 ▲ 2.09 4 3.25%
First Bancorp FBP 6.49 5.85 ▼ 3.74 24 23.62%
First Commonwealth Financial FCF 8.90 8.55 ▲ 1.77 5 -1.11% w
First Cash Financial Services FCFS 47.79 51.48 ▲ -3.85 18 -13.83%
Franklin Electric Co. FELE 38.41 36.09 ▲ 3.19 4 -0.23%
FutureFuel Corp. FF 10.79 12.82 ▼ -2.46 49 -33.97%
First Financial Bancorp. FFBC 17.35 17.05 ▼ 0.68 5 -2.96% w
First Financial Bankshares FFIN 28.67 26.77 ▲ 1.23 4 0.99%
Finish Line Inc. FINL 24.64 23.79 ▲ 0.04 1 -2.72% w
Comfort Systems USA FIX 20.11 17.34 ▼ 8.59 24 30.85% pP
First Midwest Bancorp FMBI 17.37 16.67 ▼ 2.11 9 2.54% w
Fabrinet FN 18.19 17.29 ▼ 3.40 7 2.77% w

F.N.B. Corporation FNB 13.00 12.61 ▼ 2.29 9 0.30% w
Financial Engines FNGN 41.16 38.02 ▼ 3.50 17 7.30% w
Forestar Group Inc. FOR 16.00 16.23 ▲ 2.17 30 -12.14% w
Forrester Research FORR 35.99 38.47 ▼ -1.82 14 -2.09%
Francesca's Holdings FRAN 17.17 15.33 ▲ 3.10 4 6.12%
Fred's, Inc. FRED 16.79 16.67 ▼ -0.07 17 0.24% w
Franklin Street Properties FSP 12.50 12.29 ▼ 0.80 16 1.05% w
Federal Signal Corp. FSS 15.93 15.27 ▲ 1.44 4 -0.31% w
FTD Companies, Inc. FTD 29.51 33.36 ▼ -5.13 5 -2.83%
Flotek Industries FTK 17.82 19.89 ▲ -2.90 32 -32.63%
HB Fuller Co. FUL 42.49 41.95 ▼ 0.33 10 -2.57% w
Forward Air Corp. FWRD 50.75 50.14 ▼ 3.08 10 -0.55% w
FXCM Inc. FXCM 2.13 6.61 ▲ -7.53 13 34.81%
Greatbatch, Inc. GB 53.95 51.25 ▼ 6.22 25 16.00%
Glacier Bancorp Inc. GBCI 25.45 25.70 ▲ -0.15 18 -3.27% w
Genesco Inc. GCO 68.86 73.82 ▲ -1.94 13 -6.19%
Green Dot GDOT 16.69 18.90 ▲ -3.54 14 -16.26%
GEO Group, Inc. GEO 42.06 41.10 ▼ 3.27 50 26.21% w
Geospace Technologies GEOS 20.95 24.97 ▲ -4.17 64 -74.58%
Griffon Corporation GFF 16.83 15.32 ▼ 8.96 24 37.72%
Greenhill & Co. GHL 41.56 39.29 ▲ 0.80 1 -1.02% w
Gulf Island Fabrication GIFI 15.32 17.14 ▲ -2.92 18 -18.68% w
G-III Apparel Group, GIII 116.07 101.24 ▲ 6.68 22 38.28%
G&K Services Inc. GK 69.79 66.37 ▼ 2.81 35 25.39%
Gulfmark Offshore Inc. GLF 15.85 22.54 ▲ -6.63 40 -62.92%
PH Glatfelter Co. GLT 26.03 24.89 ▲ 3.77 5 1.64% w
General Communication GNCMA 16.23 14.16 ▲ 6.36 4 4.98%
Government Properties Income T GOV 22.33 23.21 ▼ -0.55 1 -0.71%
Group 1 Automotive GPI 83.66 80.85 ▲ 0.56 3 -2.22% w
Green Plains Renewable Energy GPRE 30.55 26.41 ▲ 2.60 2 4.84%
Globe Specialty Metals GSM 20.93 17.33 ▲ 7.35 6 19.67%
Getty Realty Corp. GTY 17.52 18.46 ▼ -0.79 1 -1.41%
GenCorp Inc. GY 20.48 18.87 ▼ 8.94 10 9.70%
Haemonetics Corp. HAE 40.83 40.23 ▼ 5.41 24 7.45% w
Hanmi Financial HAFC 20.74 20.28 ▲ 0.50 2 -1.38% w
Haynes International HAYN 42.63 45.35 ▲ 0.79 38 -17.53% w
HCI Group, Inc. HCI 45.04 47.22 ▼ 0.17 3 4.48% w

Healthcare Services Group HCSG 31.29 30.83 ▼ 1.57 25 8.65% w
Helen of Troy HELE 79.32 71.50 ▼ 6.33 25 33.00%
HFF, Inc. HF 39.20 34.24 ▲ 3.21 22 19.88%
Hanger Orthopedic Group HGR 23.59 24.75 ▼ 1.80 3 3.88% w
Harte-Hanks Inc. HHS 7.48 7.27 ▼ 1.45 17 2.73% w
Hillenbrand, Inc. HI 30.10 31.74 ▲ -2.12 11 -4.44%
Hibbett Sports, Inc. HIBB 47.96 47.77 ▼ 0.77 20 -3.85% w
Harmonic Inc. HLIT 7.27 7.19 ▼ 0.69 23 3.27% w
Horace Mann Educators HMN 35.08 31.91 ▲ 6.30 24 15.63%
Home Bancshares HOMB 33.23 31.72 ▼ 3.86 10 4.96% w
Hornbeck Offshore Services HOS 22.52 24.98 ▲ -2.09 40 -46.38% w
Heartland Payment Systems HPY 50.14 51.67 ▲ -2.01 9 2.33% w
Healthcare Realty Trust HR 26.31 27.46 ▼ -1.39 0 0.00% Sell
Heidrick & Struggles Intl HSII 24.34 22.61 ▼ 3.78 41 27.30% pP
Healthstream Inc. HSTM 26.05 27.63 ▲ -2.84 8 -0.88% w
Heartland Express HTLD 22.90 25.17 ▼ -4.21 6 -5.76%
Hub Group Inc. HUBG 37.28 40.49 ▼ 0.40 3 -3.50%
Haverty Furniture Companies HVT 22.06 24.29 ▼ -0.03 1 -3.03%
Headwaters Inc. HW 17.84 15.65 ▼ 8.30 24 40.36% pP
Healthways Inc. HWAY 19.31 18.97 ▼ 0.96 19 9.84% w
Hawkins Inc. HWKN 40.28 38.24 ▲ -0.53 1 0.10% w
Marinemax Inc. HZO 25.61 22.76 ▼ 4.23 25 44.44%
Integra LifeSciences Holdings IART 59.87 55.31 ▼ 6.81 18 18.48%
Interactive Brokers Group IBKR 32.48 29.84 ▼ 7.07 115 130.14%
Iconix Brand Group ICON 32.03 36.04 ▼ -1.37 35 -22.31%
ICU Medical, Inc. ICUI 87.62 81.51 ▼ 5.27 35 38.14%
iGATE Corporation IGTE 44.45 39.38 ▼ 3.61 9 12.11%
Interval Leisure Group IILG 25.47 24.28 ▼ 4.49 14 12.40% w
II-VI Inc. IIVI 18.33 15.96 ▼ 8.35 19 33.21%
Independent Bank INDB 42.08 40.38 ▼ 4.21 8 0.55% w
Interactive Intelligence ININ 41.02 44.36 ▲ -1.22 50 -34.75% w
Summit Hotel Properties INN 13.03 12.39 ▼ 4.93 61 42.72%
ION Geophysical IO 2.30 2.74 ▲ -2.94 37 -38.34%
Inter Parfums Inc. IPAR 31.56 28.72 ▲ 6.13 7 10.82%
Infinity Property and Casualty IPCC 77.82 74.84 ▼ 4.21 10 4.46% w
IPC The Hospitalist Company IPCM 51.03 44.01 ▲ 3.95 5 10.74%
Innophos Holdings Inc IPHS 58.99 56.12 ▲ -0.59 0 0.00% Buy

Intrepid Potash IPI 12.17 13.26 ▼ -4.12 19 -12.38%
Impax Laboratories IPXL 49.98 36.92 ▲ 9.84 27 82.61%
iRobot Corporation IRBT 33.49 34.22 ▲ -0.09 14 2.17% w
Inland Real Estate IRC 10.51 10.94 ▼ -1.77 0 0.00% Sell
Iridium Communications IRDM 10.67 9.33 ▲ 3.06 8 11.38%
Investment Technology Group ITG 30.54 23.14 ▲ 10.00 24 65.62%
Invacare Corporation IVC 19.55 17.09 ▼ 6.43 10 17.35%
Jack in the Box Inc. JACK 91.86 80.74 ▼ 8.26 125 239.34%
John Bean Technologies JBT 34.32 32.68 ▼ 4.24 10 6.92% w
j2 Global, Inc. JCOM 67.42 62.15 ▼ 5.90 24 25.15%
J&J Snack Foods JJSF 105.24 101.58 ▲ 1.19 3 -1.65% w
Kaiser Aluminum KALU 78.59 73.23 ▲ 4.03 8 4.12%
Kaman Corporation KAMN 41.24 40.22 ▼ 3.87 7 -0.63% w
Kelly Services, Inc. KELYA 17.22 16.63 ▼ 1.48 10 -1.94% w
Korn/Ferry International KFY 32.12 29.55 ▼ 5.23 17 9.66% pP
Kirkland's Inc. KIRK 22.99 21.84 ▼ -0.05 23 21.71% w
Kulicke and Soffa Industries KLIC 15.61 15.03 ▼ 2.44 24 8.48% w
Kindred Healthcare KND 23.68 20.88 ▲ 7.17 7 11.44%
Knight Transportation KNX 31.69 29.65 ▼ 0.69 119 111.56%
Koppers Holdings KOP 22.97 23.71 ▲ -2.83 23 -28.90% w
Kopin Corp. KOPN 3.63 3.92 ▼ -0.78 3 3.13% w
Kraton Performance Polymers KRA 20.15 20.53 ▲ 0.34 5 4.19% w
Kite Realty Group Trust KRG 27.41 28.84 ▼ -1.76 6 0.51%
KapStone Paper and Packaging KS 29.75 32.53 ▼ 0.57 0 0.00% Sell
Quaker Chemical KWR 85.25 81.53 ▲ 0.65 2 -0.81% w
Lithia Motors Inc. LAD 101.35 86.62 ▲ 5.54 18 19.24%
Lannett Company LCI 64.89 55.98 ▼ 8.18 11 36.67%
Lydall Inc. LDL 30.50 29.73 ▼ 1.89 8 -1.49% w
Landauer Inc. LDR 34.86 33.46 ▼ 1.54 9 -2.35% w
Littelfuse Inc. LFUS 94.23 99.90 ▼ 0.49 0 0.00% Sell
Laclede Group Inc. LG 51.09 52.67 ▲ -1.40 6 2.67% w
Ligand Pharmaceuticals LGND 85.85 63.25 ▲ 9.01 22 48.53%
LHC Group, Inc. LHCG 32.98 29.31 ▼ 5.48 41 43.83%
Lumber Liquidators Holdings LL 32.37 50.68 ▼ -7.89 7 -15.40%
Luminex Corporation LMNX 16.29 17.58 ▲ -2.74 11 -7.76%
Lumos Networks Corp. LMOS 15.09 17.05 ▼ -2.69 5 -5.09%
Snyder's-Lance, Inc. LNCE 30.97 29.78 ▲ 3.07 25 13.68% Add

Lindsay Corporation LNN 75.22 83.86 ▼ -4.46 6 -7.09%
LogMeIn, Inc. LOGM 56.65 51.54 ▲ 4.69 24 17.53%
LivePerson Inc. LPSN 9.81 11.95 ▼ -4.09 13 -12.49%
Liquidity Services LQDT 9.19 10.26 ▼ 0.76 54 -49.34%
LTC Properties Inc. LTC 44.63 43.44 ▲ 1.35 4 -1.85% w
LegacyTexas Financial Group LTXB 23.55 22.23 ▼ 1.18 5 -3.25% w
Lexington Realty Trust LXP 9.51 10.71 ▼ -5.88 7 -12.19%
LSB Industries Inc. LXU 41.02 35.31 ▼ 7.75 10 19.80%
Live Nation Entertainment LYV 25.70 24.84 ▲ 0.55 8 -0.47% w
La-Z-Boy Inc. LZB 26.76 25.46 ▲ 2.29 24 18.09% Add
Manhattan Associates MANH 51.51 43.50 ▼ 6.75 30 56.95%
ManTech International MANT 32.31 31.64 ▼ 2.93 23 11.29% w
Masimo Corporation MASI 34.14 27.79 ▲ 8.73 24 34.94%
Matthews International MATW 49.87 47.75 ▼ 4.30 24 9.01% pP
Matson, Inc. MATX 40.40 36.44 ▼ 8.03 24 45.45%
MB Financial Inc. MBFI 30.48 29.91 ▼ 0.35 10 -1.58% w
Contango Oil & Gas Co. MCF 22.05 28.01 ▲ -4.57 48 -46.61%
Monarch Casino & Resort MCRI 18.77 16.66 ▼ 3.19 24 15.08% pP
Micrel Inc. MCRL 14.43 13.98 ▼ 2.46 24 19.75% w
The Marcus Corporation MCS 20.83 18.57 ▼ 6.99 24 21.32% pP
MedAssets Inc. MDAS 19.90 19.10 ▲ 0.17 1 -3.35% w
Medicines Co. MDCO 29.08 26.87 ▼ 1.35 12 2.36% w
Medidata Solutions MDSO 46.78 44.96 ▼ 2.05 9 0.65% w
Medifast Inc. MED 30.42 32.05 ▼ -1.67 5 2.60% w
Methode Electronics MEI 43.75 41.37 ▼ 7.52 10 14.20% w
Magellan Health Services MGLN 70.42 63.23 ▲ 8.51 25 22.00%
M/I Homes, Inc. MHO 24.03 21.93 ▲ 3.97 5 5.49%
Meadowbrook Insurance Group MIG 8.53 7.69 ▼ 6.66 17 30.63%
Mobile Mini, Inc. MINI 43.23 39.99 ▲ 3.43 8 4.37%
MKS Instruments Inc. MKSI 32.89 35.26 ▼ -1.39 2 -1.35%
MarketAxess Holdings MKTX 87.31 72.76 ▼ 8.20 34 49.91%
Mueller Industries MLI 36.67 33.46 ▲ 4.84 25 20.23%
Merit Medical Systems MMSI 18.54 16.36 ▼ 6.33 25 25.61%
Monro Muffler Brake MNRO 62.39 57.90 ▼ 5.99 24 17.30%
Momenta Pharmaceuticals MNTA 17.57 13.21 ▲ 8.38 8 35.89%
Moog Inc. MOG.A 71.44 75.50 ▼ 0.81 0 0.00% Sell
Molina Healthcare MOH 62.97 56.50 ▼ 8.80 34 42.63% pP

Movado Group, Inc. MOV 30.09 26.79 ▲ 2.25 2 -4.60%
Medical Properties Trust MPW 14.77 14.30 ▼ 1.58 23 10.54% w
Monolithic Power Systems MPWR 52.79 49.28 ▼ 3.28 24 19.03%
Mercury Computer Systems MRCY 15.33 14.45 ▼ 2.55 26 29.59%
Montpellier Re Holdings MRH 39.62 35.35 ▲ 6.92 33 25.78%
Microsemi Corp. MSCC 34.76 31.09 ▼ 8.42 24 33.38% pP
MicroStrategy Inc. MSTR 170.65 160.88 ▼ 1.18 27 16.51% w
Meritage Homes MTH 47.39 41.93 ▼ 8.38 10 21.14%
Materion Corporation MTRN 39.99 35.84 ▲ 4.03 10 9.92%
Matrix Service Co. MTRX 22.44 19.66 ▲ -0.81 0 0.00% Buy
MTS Systems Corp. MTSC 72.04 70.66 ▼ 1.70 17 -2.05% w
Men's Wearhouse MW 55.20 48.39 ▲ 5.33 10 16.09%
Monster Worldwide MWW 6.30 5.34 ▼ 7.21 9 4.13%
Myers Industries MYE 16.16 18.15 ▼ 0.21 0 0.00% Sell
Nanometrics NANO 14.46 17.16 ▼ -0.30 2 -8.54%
Navigators Group NAVG 78.24 72.85 ▼ 4.08 34 20.76% pP
NBT Bancorp, Inc. NBTB 24.70 23.98 ▲ 1.19 4 -1.40% w
Navigant Consulting NCI 14.14 14.58 ▲ -2.77 14 -2.82% w
Neogen Corp. NEOG 45.47 48.78 ▼ -0.30 0 0.00% Sell
Newport Corp. NEWP 20.22 18.76 ▲ 1.19 19 7.55%
Blue Nile Inc. NILE 27.52 32.18 ▼ -2.99 11 -11.96%
New Jersey Resources NJR 30.77 29.62 ▲ 0.14 4 -1.63% w
Northern Oil and Gas NOG 8.80 9.37 ▲ 0.78 30 -41.53% w
Neenah Paper, Inc. NP 60.90 58.81 ▼ 2.29 26 12.87% w
National Penn Bancshares NPBC 10.54 10.28 ▼ 2.60 10 -1.86% w
National Presto Industries NPK 64.62 59.03 ▲ 4.04 4 5.71%
EnPro Industries NPO 67.49 64.30 ▲ 3.21 8 3.21%
Newpark Resources NR 10.40 9.49 ▲ 0.10 0 0.00% Buy
Insight Enterprises NSIT 28.44 25.47 ▲ 5.71 9 9.18%
Insperity, Inc. NSP 50.96 40.88 ▲ 10.00 23 61.29%
NetScout Systems NTCT 43.48 39.46 ▼ 6.05 7 7.84%
Netgear Inc. NTGR 31.99 33.75 ▲ -1.49 10 4.68%
Nutrisystem, Inc. NTRI 19.30 18.02 ▲ 3.14 6 4.38%
NuVasive, Inc. NUVA 41.55 45.61 ▼ -1.74 2 -1.89%
Northwest Bancshares NWBI 12.05 12.15 ▲ -0.46 18 -1.95% w
Northwestern Corp. NWE 52.36 54.90 ▼ -2.17 6 1.10%
Northwest Natural Gas NWN 47.50 46.71 ▲ -0.76 2 -2.86% w

Quanex Building Products NX 19.41 18.90 ▼ 1.29 9 -0.82% w
Oriental Financial Group OFG 16.62 16.05 ▼ 1.22 10 -4.48% w
Omnicell Inc. OMCL 34.63 32.03 ▲ 2.27 127 131.64%
OM Group Inc. OMG 30.69 28.40 ▲ 2.33 19 9.14%
Old National Bancorp. ONB 13.96 13.68 ▼ 0.61 4 -2.10% w
Oritani Financial ORIT 14.46 14.25 ▲ 0.93 2 -1.90% w
Orion Marine Group, Inc ORN 8.51 9.98 ▼ -3.66 14 -15.32%
OSI Systems, Inc. OSIS 74.97 70.62 ▲ 2.59 25 10.33%
Outerwall Inc. OUTR 67.21 68.96 ▲ -0.93 12 5.66% w
Oxford Industries OXM 73.04 60.70 ▲ 8.48 4 25.22%
Bank of the Ozarks OZRK 39.70 35.20 ▲ 3.20 9 10.52%
Prestige Brands Holdings PBH 43.82 38.31 ▲ 7.88 17 26.94%
Pep Boys - Manny, Moe & Jack PBY 8.60 9.62 ▼ 1.11 0 0.00% Sell
PDC Energy, Inc. PDCE 56.93 45.65 ▲ 4.77 10 15.83%
Pennsylvania Real Estate Inves PEI 21.50 22.77 ▼ -1.08 0 0.00% Sell
Perry Ellis International PERY 24.55 22.67 ▲ -0.41 47 42.07%
Pioneer Energy Services PES 6.57 8.01 ▲ -1.26 28 -47.23%
PetMed Express Inc. PETS 16.74 14.88 ▲ 6.28 17 20.95%
Provident Financial Services PFS 18.29 17.81 ▼ 2.97 10 -0.20% w
Paragon Offshore plc PGN 1.98 3.64 ▲ -4.84 12 -3.88%
PGT, Inc. PGTI 11.33 9.84 ▲ 5.88 7 11.08%
Piper Jaffray Companies PJC 54.21 55.53 ▲ -0.70 13 4.51% w
Park Electrochemical PKE 20.51 22.51 ▼ -0.74 32 -24.71%
Parkway Properties PKY 16.87 18.22 ▲ -2.33 31 -13.66%
The Children's Place PLCE 62.09 57.69 ▲ 4.08 21 13.90%
Popeyes Lousiana Kitchen PLKI 56.67 54.42 ▼ 2.36 28 35.48% w
Plexus Corp. PLXS 42.05 39.78 ▲ 2.09 8 3.85%
PharMerica PMC 27.73 24.90 ▼ 6.11 7 15.54%
Pinnacle Financial Partners PNFP 45.45 40.42 ▼ 7.48 10 15.09%
Pinnacle Entertainment PNK 35.82 28.36 ▲ 10.00 9 39.98%
Piedmont Natural Gas Co. PNY 36.24 38.35 ▲ -2.92 9 -3.62%
Pool Corp. POOL 68.08 63.75 ▼ 4.65 25 19.04%
Power Integrations POWI 52.32 54.88 ▼ -0.12 2 4.45% w
Powell Industries POWL 34.45 40.57 ▲ -4.38 14 -21.54%
Post Properties Inc. PPS 55.34 57.96 ▼ -2.71 1 -1.00%
PetroQuest Energy PQ 2.58 3.73 ▲ -5.10 31 -55.97%
ProAssurance PRA 45.10 44.62 ▼ 1.53 19 1.81% w

Portfolio Recovery Associates PRAA 55.22 56.19 ▲ 0.50 19 -3.19% w
Perficient Inc. PRFT 20.04 18.39 ▼ 4.25 22 16.51% pP
Progress Software PRGS 25.39 26.65 ▼ 0.07 0 0.00% Sell
Providence Service Corp PRSC 47.03 41.57 ▼ 7.94 7 2.69%
PAREXEL International PRXL 68.65 61.97 ▼ 5.91 14 15.65% pP
PS Business Parks PSB 79.53 83.17 ▼ -0.20 0 0.00% Sell
Pericom Semiconductor PSEM 14.20 13.48 ▼ 3.42 49 69.25% w
Penn Virginia PVA 7.46 7.93 ▲ 1.24 30 -41.49% w
Privatebancorp Inc. PVTB 36.30 33.14 ▲ 3.75 10 6.55%
Papa John's International PZZA 61.18 54.89 ▼ 2.96 25 43.17%
QLogic Corp. QLGC 14.68 12.91 ▼ 5.29 26 37.33%
QuinStreet, Inc. QNST 5.66 5.43 ▼ 1.73 17 -5.03% w
Quality Systems Inc. QSII 15.62 16.54 ▼ -0.80 0 0.00% Sell
Resources Connection RECN 16.35 16.30 ▼ 1.27 24 6.86% w
Rex Energy Corporation REXX 4.97 6.16 ▲ -1.95 43 -73.35% w
Repligen Corporation RGEN 32.09 25.66 ▲ 6.91 14 30.77%
Sturm, Ruger & Co. RGR 54.46 44.65 ▼ 6.84 7 5.16%
Regis Corp. RGS 17.34 16.02 ▲ 0.90 41 22.54%
Republic Airways Holdings RJET 13.16 12.62 ▼ 0.23 5 -4.08% w
RLI Corp. RLI 50.28 48.29 ▼ 4.68 24 8.69% pP
Gibraltar Industries ROCK 16.28 15.05 ▲ 1.06 2 -0.37%
Rogers Corporation ROG 77.32 73.86 ▼ 3.17 24 13.21% w
Retail Opportunity Investments ROIC 17.44 16.93 ▼ 3.16 24 7.37% w
Red Robin Gourmet Burgers RRGB 80.55 74.18 ▼ 4.12 23 17.52%
Roadrunner Transportation Syst RRTS 24.60 23.35 ▼ 2.42 10 4.19% w
Rofin-Sinar Technologies RSTI 25.13 25.75 ▲ -2.52 10 3.29% w
Ruby Tuesday, Inc. RT 7.21 6.34 ▲ -0.59 0 0.00% Buy
Rudolph Technologies RTEC 11.11 10.64 ▼ 2.75 19 16.70% w
RTI International Metals RTI 37.74 28.89 ▲ 10.00 9 34.79%
Ruth's Hospitality Group RUTH 14.95 13.94 ▼ 4.18 24 23.45%
Ryland Group Inc. RYL 47.06 42.99 ▼ 7.49 11 17.65% pP
Sanderson Farms SAFM 79.31 85.33 ▼ -0.80 15 -4.21%
Safety Insurance Group SAFT 59.46 60.85 ▲ -1.39 6 1.64% w
Sonic Automotive SAH 24.04 25.75 ▲ -1.68 11 -2.51%
Saia, Inc. SAIA 42.04 47.20 ▼ -3.64 12 -8.95%
Sanmina-SCI Corp. SANM 23.14 22.49 ▲ 2.12 5 -4.54% w
Sabra Health Care REIT SBRA 30.65 30.54 ▼ 2.25 24 10.19% w

Southside Bancshares Inc. SBSI 28.73 30.38 ▼ -0.35 18 -3.84% w
Scholastic SCHL 39.03 36.49 ▲ 4.91 24 12.48%
Stepan Company SCL 43.41 41.26 ▲ 1.36 0 0.00% Buy
comScore, Inc. SCOR 52.89 45.36 ▼ 6.01 114 252.37%
ScanSource, Inc. SCSC 40.23 37.65 ▲ 2.62 4 1.75%
Select Comfort SCSS 32.66 29.60 ▼ 7.46 50 74.00%
Select Medical Holdings SEM 14.60 13.55 ▲ 2.08 24 2.98%
Seneca Foods Corp. SENEA 29.62 27.08 ▲ 4.82 5 5.64%
Simmons First National SFNC 43.73 41.61 ▼ 6.62 10 7.92%
Swift Energy Co. SFY 3.01 5.13 ▲ -3.49 37 -73.13%
Scientific Games SGMS 12.38 13.05 ▲ -1.90 5 4.38% w
Stone Energy Corp. SGY 18.28 21.33 ▲ -1.67 39 -54.15%
A. Schulman, Inc. SHLM 45.44 40.42 ▼ 8.23 9 13.43%
Steven Madden, Ltd. SHOO 37.38 35.38 ▼ 5.25 12 11.52% pP
Selective Insurance Group SIGI 27.90 26.97 ▼ 4.44 24 8.65% w
Sigma Designs, Inc. SIGM 7.89 6.54 ▼ 7.89 21 69.31% pP
South Jersey Industries SJI 52.52 56.49 ▼ -3.50 9 -7.18%
Skechers USA Inc. SKX 73.51 64.59 ▼ 6.93 61 107.01% pP
SkyWest Inc. SKYW 13.98 12.46 ▼ 3.75 24 21.77%
U.S. Silica Holdings SLCA 37.80 33.25 ▲ 2.17 0 0.00% Buy
Super Micro Computer SMCI 36.81 33.61 ▼ -0.42 25 21.89%
Standard Motor Products SMP 41.03 38.73 ▼ 4.01 10 4.16% w
Stein Mart Inc. SMRT 11.68 10.97 ▼ 6.01 10 6.76% w
Synchronoss Technologies SNCR 49.39 43.16 ▲ 3.52 8 10.22%
SYNNEX Corp. SNX 74.15 77.65 ▼ -0.45 2 5.12% w
Sonic Corp. SONC 30.45 28.45 ▼ 3.75 151 266.43%
Spartan Motors Inc. SPAR 4.83 5.23 ▼ -2.00 7 -2.62%
Standard Pacific SPF 8.59 7.91 ▼ 7.03 10 11.41%
Spectrum Pharmaceuticals SPPI 5.97 6.87 ▼ -3.89 7 -4.02%
Spartan Stores Inc. SPTN 31.08 26.02 ▲ 8.71 24 39.32%
SurModics Inc. SRDX 26.34 23.19 ▼ 6.88 24 20.66% pP
Simpson Manufacturing Co. SSD 35.73 34.30 ▼ 3.85 24 8.50% w
Stage Stores Inc. SSI 20.39 19.44 ▼ 2.38 21 4.45% w
E. W. Scripps Co. SSP 22.96 21.86 ▼ 6.08 19 12.06% w
Sovran Self Storage SSS 89.62 87.03 ▼ 2.14 27 15.41% w
S&T Bancorp Inc. STBA 28.30 27.79 ▼ 1.47 24 3.33% w
Stewart Information Services STC 39.43 36.75 ▼ 4.77 25 14.59% pP

Sterling Bancorp STL 13.01 13.73 ▼ -0.91 0 0.00% Sell
Stamps.com Inc. STMP 66.33 52.36 ▲ 9.60 24 79.76%
Strayer Education STRA 52.38 64.67 ▼ -5.61 10 -18.18%
Superior Industries Intl SUP 19.42 18.47 ▲ 0.45 18 1.58% w
Susquehanna Bancshares SUSQ 13.54 13.04 ▼ 3.26 22 4.08% w
Stillwater Mining Co. SWC 13.36 14.55 ▲ -1.82 29 -11.70%
Schweitzer-Mauduit Intl SWM 45.08 43.38 ▼ 4.27 9 5.19% w
Southwest Gas SWX 56.40 58.76 ▲ -1.47 0 0.00% Sell
SunCoke Energy Inc. SXC 15.60 18.24 ▼ -4.51 21 -27.34%
Standex International SXI 82.27 74.84 ▲ 4.83 5 5.45%
Sykes Enterprises, SYKE 24.29 23.01 ▲ 2.91 24 12.61%
Synaptics Inc. SYNA 88.25 73.70 ▼ 5.13 11 15.33%
Synergy Resources Corp. SYRG 12.46 11.18 ▲ 0.04 17 -2.50% w
Sizmek Inc. SZMK 7.25 6.93 ▼ 3.26 8 -9.38% w
TASER International TASR 28.40 22.97 ▲ 0.63 24 53.43%
TrueBlue, Inc. TBI 25.36 22.68 ▲ 3.89 5 6.64%
Texas Capital BancShares TCBI 50.54 52.03 ▲ -0.15 18 -5.16% w
Tesco Corporation TESO 12.32 13.65 ▲ -1.40 28 -33.62% w
Tredegar Corp. TG 20.03 21.21 ▲ -1.65 6 3.57% w
Gentherm Inc. THRM 50.50 41.68 ▲ 7.23 9 22.07%
Interface Inc. TILE 20.77 18.09 ▼ 8.53 8 9.54%
Talmer Bancorp TLMR 16.18 14.09 ▲ 6.22 6 11.90%
Tompkins Financial TMP 53.05 50.68 ▼ 2.08 25 15.70% pP
Tennant Company TNC 65.28 68.55 ▲ -1.45 14 -3.70% w
Tangoe, Inc. TNGO 14.18 12.52 ▲ 3.12 4 5.35%
DealerTrack Holdings TRAK 37.75 41.59 ▲ -2.74 7 -5.03%
TrustCo Bank TRST 6.78 6.67 ▲ 0.78 4 -2.02% w
Tessera Technologies TSRA 38.13 36.67 ▼ 4.16 63 94.17% w
Toro Co. TTC 67.88 65.62 ▼ 3.75 24 10.21% w
TeleTech Holdings TTEC 25.60 23.65 ▲ 3.70 4 1.35%
Tetra Tech Inc. TTEK 24.73 25.44 ▲ -1.39 14 -1.16% w
TETRA Technologies TTI 7.27 6.12 ▲ 1.16 0 0.00% Buy
TTM Technologies TTMI 8.84 7.94 ▼ 7.02 17 17.71%
Take-Two Interactive Software TTWO 24.72 27.08 ▼ -4.22 6 -0.60%
Tuesday Morning TUES 16.38 19.47 ▼ -4.39 11 -8.08%
Titan International TWI 9.45 10.62 ▲ -2.02 51 -43.11%
Texas Roadhouse Inc. TXRH 35.18 33.27 ▼ 3.82 34 32.26%

Weekly Reversal Levels for April 18, 2015

Weekly Reversal Levels for April 18, 2015

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Similar to Weekly Reversal Levels for April 18, 2015

Similar to Weekly Reversal Levels for April 18, 2015 (15)

Recently uploaded

Recently uploaded (20)

Weekly Reversal Levels for April 18, 2015