The document provides a snapshot of various BSE and NSE stock market indices in India as of February 25, 2013. It lists the current and previous day's closing levels, as well as the day's high, low, change in points and percentage from the previous close, and other statistical data for over 50 different indices tracking different sectors of the economy. The indices saw mixed performance on the day with some gaining and others declining marginally.

1. BSE Indices Snapshot - A s on 25-Feb-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19331.69 19365.33 19411.18 19237.98 19317.01 14.68 0.08 15:14 20203.66 15748.98 18.40
Liquidity
Auto (10)
Automobile 10784.87 10748.38 10806.01 10713.22 10700.90 83.97 0.78 6:4 11868.56 8542.55 23.23
Bankex (14) 13818.58 13906.53 13913.56 13723.94 13855.12 36.54 0.26 2:12 14865.95 10386.92 13.89
Banks
BSE 100 (100)
Market Cap & 5876.26 5897.37 5905.30 5848.56 5882.43 6.17 0.10 32:66 6172.30 4786.41 18.14
Liquidity
BSE 200 (200)
Market Cap & 2372.06 2384.42 2385.20 2361.11 2375.66 3.60 0.15 62:135 2498.11 1940.89 18.33
Liquidity
BSE 500 (500)
Market Cap & 7365.70 7410.82 7414.34 7333.17 7384.79 19.09 0.26 145:352 7792.70 6088.62 18.87
Liquidity
CD (10)
Consumer 7114.00 7155.14 7183.08 6927.60 7136.48 22.48 0.32 5:5 8221.12 5894.39 22.92
Durables
CG (22)
Capital Goods 9514.86 9709.95 9723.34 9497.79 9677.21 162.35 1.68 5:17 11408.58 8398.67 15.68
Dollex 100 (0)
Market Cap & 1126.88 1125.39 1132.26 1118.59 1121.31 5.57 0.50 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 732.08 731.49 735.50 726.75 728.80 3.28 0.45 0:0 777.94 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2942.12 2932.11 2955.98 2920.04 2922.28 19.84 0.68 0:0 3095.06 2309.34 22.38
Liquidity
FMCG (10)
5658.86 5690.67 5701.25 5635.65 5676.19 17.33 0.31 4:5 6176.50 4097.04 40.19
FMCG
Greenex (20)
Carbon Efficient 1547.54 1552.77 1553.02 1539.78 1548.04 0.50 0.03 11:9 1652.19 1287.21 17.94
Index
HC (17)
8021.64 8032.15 8061.24 7961.42 8019.85 1.79 0.02 6:11 8365.98 6231.69 61.64
Healthcare
IPO (8)
Company 1740.47 1775.84 1788.53 1716.83 1757.96 17.49 0.99 2:6 2000.98 1392.15 175.33
Valuation
IT (10)
Information 6727.82 6643.96 6738.74 6643.96 6605.08 122.74 1.86 7:3 6738.74 5134.08 22.07
Technology
Metal (11)
Metals 9457.97 9606.47 9617.01 9409.46 9561.05 103.08 1.08 0:11 12781.68 9409.46 12.37
Mid Cap (250)
Mid Cap 6529.53 6627.59 6652.19 6503.75 6609.03 79.50 1.20 73:176 7391.34 5734.24 20.98
Companies
Oil & Gas (10)
8964.79 9074.53 9074.53 8921.90 9059.97 95.18 1.05 3:7 9890.89 7336.16 13.87
Oil & Gas
Power (18) 1827.12 1835.99 1841.59 1815.56 1828.17 1.05 0.06 6:11 2413.38 1739.01 14.38
Power
PSU (60)
7152.56 7251.56 7259.71 7120.86 7227.68 75.12 1.04 13:47 8062.60 6517.30 11.63
PSU Companies
Realty (11)
2062.59 2124.50 2125.53 2053.30 2113.12 50.53 2.39 2:9 2326.78 1483.83 34.64
Real Estate
Shariah 50
(50)
Shariah 1226.26 1230.71 1232.07 1222.18 1229.80 3.54 0.29 20:30 1301.33 1058.92 18.93
Compliance
Norms

2. Small Cap
(515) 6475.65 6573.65 6596.63 6462.11 6564.76 89.11 1.36 121:385 7696.74 6132.10 18.08
Small Cap
Companies
T eck (30)
Technology, 3871.90 3836.33 3885.68 3836.33 3822.99 48.91 1.28 9:21 3885.68 3062.51 26.71
Media &
Telecom
BSE-Carbonex
(100)
Carbon 954.20 958.68 958.76 949.73 955.21 1.01 0.11 32:66 1002.25 949.73 18.51
performance
BSE SME IPO
Index (13) 170.92 171.02 171.43 170.66 171.02 0.10 0.06 2:0 172.03 130.59 611.00
NA
NSE Indices Snapshot - A s on 25-Feb-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5854.75 5870.55 5878.40 5825.00 5850.30 4.45 0.08 24:26 6111.80 4770.35 18.80
Market Cap &
Liquidity
Bank Nifty (12) 12037.30 12119.95 12137.85 11961.50 12068.95
Banks 31.65 0.26 2:10 12960.65 8995.25 14.27
CNX 100 (100)
Market Cap & 5761.35 5779.85 5786.50 5733.35 5762.35 1.00 0.02 37:62 6025.05 4673.30 18.53
Liquidity
CNX 200 (200)
Top 200 by 2957.10 2969.70 2974.70 2942.75 2961.60 4.50 0.15 62:130 3114.05 2410.45 18.05
Free-Float MCap
CNX Auto (15)
Automobile 4563.65 4550.20 4572.95 4525.95 4526.80 36.85 0.81 5:10 5007.65 3612.95 22.26
CNX
Commodities
2386.20 2409.40 2411.75 2376.35 2405.05 18.85 0.78 7:23 2646.35 2143.90 14.49
(30)
Commodities
CNX
Consumption
(30) 2228.90 2234.25 2238.35 2215.85 2231.80 2.90 0.13 12:18 2397.85 1774.00 28.02
Consumption
Theme
CNX Dividend
Oppt (50)
1656.65 1666.15 1672.60 1647.35 1664.20 7.55 0.45 15:33 1801.40 1394.60 12.92
Dividend
Opportunities
CNX Energy
(10) 8128.30 8199.55 8206.40 8084.40 8189.50 61.20 0.75 4:6 8962.85 6816.35 14.44
Energy
CNX Finance
(15) 4928.25 4945.30 4959.70 4901.35 4922.50 5.75 0.12 9:6 5259.25 3695.30 17.08
Finance
CNX FMCG (15) 14634.85 14694.15 14724.25 14555.90 14665.25 30.40 0.21
4:11 15890.60 10389.35 39.24
FMCG
CNX Infra (25)
Infrastructure 2349.70 2375.95 2385.60 2343.20 2374.40 24.70 1.04 4:20 2801.40 2099.70 17.05
CNX IT (20)
Information 7095.20 7026.20 7126.95 7026.20 6992.85 102.35 1.46 11:9 7126.95 5460.70 22.08
Technology
CNX Media
(15)
1683.35 1698.30 1705.90 1663.10 1687.55 4.20 0.25 3:11 1859.70 1098.45 35.82
Media &
Entertainment
CNX Metal (14) 2476.55 2515.05 2524.45 2465.90 2508.65 32.10 1.28
1:13 3431.10 2465.90 13.74
Metals
CNX Midcap
(101)
7862.20 7924.95 7984.25 7833.70 7921.15 58.95 0.74 25:72 8859.40 6672.05 14.93
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5271.45 5286.80 5304.05 5261.40 5274.40 2.95 0.06 8:7 5947.90 4791.70 43.17
Corporation
CNX Nifty
Junior (50)
50 Liquid 11743.70 11815.20 11890.70 11695.90 11807.30 63.60 0.54 13:37 12744.00 9268.50 17.40
Stocks after
NIFTY
CNX Pharma
(10) 5954.55 5949.80 5962.50 5914.65 5944.15 10.40 0.17 4:5 6205.90 4763.95 66.76
Pharmaceuticals
CNX PSE (20)
Public Sector 2939.90 2964.10 2973.55 2921.55 2960.90 21.00 0.71 7:13 3212.45 2586.50 13.62
Enterprises
CNX PSU Bank
(12) 3333.40 3353.10 3362.65 3309.20 3338.80 5.40 0.16 1:11 3921.40 2676.65 7.97
PSU Banks
CNX Realty
(10) 264.05 272.80 274.20 262.85 272.20 8.15 2.99 0:10 312.30 196.65 34.04
Real Estate
CNX Service
(30) 7217.20 7212.95 7247.30 7178.70 7182.95 34.25 0.48 11:19 7487.35 5679.25 17.92
Service Sector
CNX Small Cap
(101)
3391.35 3462.65 3465.45 3371.70 3431.20 39.85 1.16 24:72 3925.35 3107.30 66.26
Small Cap
companies
India VIX (0)
NIFTY Index 16.73 16.81 17.33 16.61 16.79 0.06 0.35 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 81.67 81.67 81.67 81.67 81.67 0.00 0.00 0:0 81.67 0.16 NA
NA
Nifty Midcap
50 (52) 2120.05 2147.75 2160.45 2103.25 2145.40 25.35 1.18 11:39 2486.45 1907.15 13.70
Market
Capitalization
S&P CNX 500
(500)
4611.65 4633.40 4638.25 4590.50 4621.80 10.15 0.22 137:352 4872.70 3793.45 18.29
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3760.50 3752.65 3776.85 3731.15 3733.25 27.25 0.73 0:0 3961.40 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.