SlideShare une entreprise Scribd logo
TOP Small Cap
Stocks in Play
Archive
NOV 10 2022
Symbol Mark OPEN Low
Mark
Change
High Mark %Change Volume Shares HILO DIFF
PROFIT /
RISK POTENTIAL
COST TO TRADE
RATIO ()
Hi / Lo Ratio
MEDIAN
MEDIAN to OPEN
Difference
SHFS 3.75 2.4 2.4 1.71 6 83.82% 5,713,897 18,715,912 $3.60 150.00% 0.67 4.2 1.80
EEIQ 1.62 1.23 1.13 0.59 2.25 57.28% 2,177,712 11,515,498 $1.12 91.06% 1.10 1.69 0.46
EBIX 22.78 16.92 16.91 6.75 30.44 42.11% 9,159,975 30,905,050 $13.53 79.96% 1.25 23.675 6.76
BCLI 1.65 1.2 1.0854 -1.24 1.88 -42.91% 2,160,501 36,486,180 $0.79 66.22% 1.51 1.4827 0.28
AGBA 5.5 10.59 4.84 -5.7 11.17 -50.89% 197,397 4,737,871 $6.33 59.77% 1.67 8.005 -2.59
VS 4.06 2.07 1.98 1.93 3.21 90.61% 675,594 1,659,962 $1.23 59.42% 1.68 2.595 0.53
TGTX 8.43 5.83 5.82 3.27 8.84 63.37% 13,150,230 145,274,048 $3.02 51.80% 1.93 7.33 1.50
AUUD 1.5 1.06 1.06 0.42 1.6 38.89% 172,813 12,514,763 $0.54 50.94% 1.96 1.33 0.27
ASPI 2.6 3.22 2.12 <empty> 3.75 <empty> 1,465,757 31,607,127 $1.63 50.62% 1.98 2.935 -0.29
LAX 5.51 9.51 5.09 -4.21 9.83 -43.31% 132,682 11,073,500 $4.74 49.84% 2.01 7.46 -2.05
PIXY 11.8 8.75 8.72 3.115 12.9497 35.87% 154,699 9,671,196 $4.23 48.34% 2.07 10.83485 2.08
EGIO 1.4 1.29 0.792 -0.76 1.39 -35.19% 11,056,927 219,713,284 $0.60 46.36% 2.16 1.091 -0.20
JNCE 1.23 2.05 1.17 -0.76 2.06 -38.19% 711,471 51,694,237 $0.89 43.41% 2.30 1.615 -0.44
MSGM 8.5 8.21 7.18 7.8789 10.34 1268.54% 1,646,330 1,167,358 $3.16 38.49% 2.60 8.76 0.55
PEIpD 2.77 2.31 2.31 0.6 3.19 27.65% 79,663 $0.88 38.10% 2.63 2.75 0.44
VIGL 9.38 12.78 8.12 -2.94 12.78 -23.86% 91,127 28,268,563 $4.66 36.46% 2.74 10.45 -2.33
LTRX 5.35 4.07 4.02 1.51 5.47 39.32% 650,197 36,043,286 $1.45 35.63% 2.81 4.745 0.67
MGNI 9.57 7.2 7.19 3.79 9.7 65.57% 12,065,079 132,936,556 $2.51 34.86% 2.87 8.445 1.25
VCSA 2 2.83 1.92 -1.58 2.84 -44.13% 18,682,064 226,757,765 $0.92 32.51% 3.08 2.38 -0.45
SMIT 1.225 1 0.971 0.2949 1.2918 31.71% 130,162 3,872,134 $0.32 32.08% 3.12 1.1314 0.13
APYX 1.91 2 1.5 -2.49 2.13 -56.59% 3,874,688 34,573,034 $0.63 31.50% 3.17 1.815 -0.19
REAL 1.45 1.25 1.17 0.28 1.56 23.93% 8,142,522 98,065,780 $0.39 31.20% 3.21 1.365 0.12
VCEL 21.95 17.39 17.39 4.3 22.75 24.36% 1,349,524 47,222,987 $5.36 30.82% 3.24 20.07 2.68
WETG 1.1 0.9181 0.918 0.32 1.2 41.03% 1,783,545 195,032,503 $0.28 30.72% 3.26 1.059 0.14
PEIpC 2.8 2.31 2.3 0.61 3 27.85% 70,816 $0.70 30.30% 3.30 2.65 0.34
FGI 2.52 2.64 2.06 -0.55 2.85 -17.92% 144,059 9,500,000 $0.79 29.92% 3.34 2.455 -0.19
BLFS 24.7 19.26 19.25 7.4 24.975 42.77% 1,267,201 42,684,397 $5.73 29.72% 3.36 22.1125 2.85
MNPR 3.3 4.39 3.18 -1.09 4.4848 -24.83% 108,210 12,725,751 $1.30 29.72% 3.36 3.8324 -0.56
NVTA 3.1 2.58 2.44 0.82 3.2 35.96% 31,349,398 242,895,615 $0.76 29.46% 3.39 2.82 0.24
BTAI 14.75 11.81 11.545 3.34 15 29.27% 778,232 28,022,465 $3.46 29.25% 3.42 13.2725 1.46
CFMS 1.42 1.84 1.4 1.3459 1.93 1816.33% 137,519 7,516,755 $0.53 28.80% 3.47 1.665 -0.18
ZIMV 9.64 8.01 7.985 2.3 10.26 31.34% 953,544 26,084,045 $2.28 28.40% 3.52 9.1225 1.11
VERU 6.97 6.18 6.04 -8.04 7.7799 -53.56% 36,284,451 80,146,735 $1.74 28.15% 3.55 6.90995 0.73
EQRX 3.91 4.7 3.435 -1.54 4.75 -28.26% 8,782,925 448,141,108 $1.32 27.98% 3.57 4.0925 -0.61
HUDI 9.05 9.51 7.85 0.4 10.4909 4.62% 8,724,237 13,239,182 $2.64 27.77% 3.60 9.17045 -0.34
IGMS 21.19 17.37 16.54 5.14 21.29 32.02% 705,766 42,826,511 $4.75 27.35% 3.66 18.915 1.55
ARBKL 1.87 2.25 1.64 -0.52 2.25 -21.76% 62,422 $0.61 27.11% 3.69 1.945 -0.31
CPSS 8.67 7.24 7.2155 2.06 9.16 31.16% 276,196 20,860,328 $1.94 26.86% 3.72 8.18775 0.95
APPS 17.36 13.88 13.75 6.59 17.46 61.19% 20,377,673 98,843,236 $3.71 26.73% 3.74 15.605 1.73
FTCI 2.78 2.3 2.205 0.6 2.815 27.52% 2,215,752 103,044,324 $0.61 26.52% 3.77 2.51 0.21
VXRT 1.55 1.27 1.27 0.29 1.6 23.02% 8,143,478 126,506,309 $0.33 25.98% 3.85 1.435 0.17
THRX 8.3 6.99 6.65 1.85 8.455 28.68% 68,678 38,713,430 $1.81 25.82% 3.87 7.5525 0.56
ENOB 2.13 1.72 1.7 0.47 2.13 28.31% 82,558 52,949,967 $0.43 25.00% 4.00 1.915 0.20
CDLX 4.89 4.11 4.055 1.22 5.08 33.24% 2,031,801 33,165,847 $1.03 24.94% 4.01 4.5675 0.46
CVNA 9.93 8.41 8.41 2.34 10.42 30.83% 40,212,894 105,947,745 $2.01 23.90% 4.18 9.415 1.01
PAY 11.68 9.73 9.73 2.83 12.04 31.98% 461,292 122,625,144 $2.31 23.74% 4.21 10.885 1.16
RUN 30.5 26.23 25.68 6.34 31.63 26.24% 22,669,492 213,103,719 $5.95 22.68% 4.41 28.655 2.43
TKNO 4.87 4.15 4 1.11 4.94 29.52% 96,917 28,080,484 $0.94 22.65% 4.41 4.47 0.32
PAYO 5.76 7.2 5.74 -1.05 7.33 -15.42% 8,639,622 346,439,294 $1.59 22.08% 4.53 6.535 -0.67
SGRY 28.89 23.73 23.73 6.59 28.97 29.55% 1,170,286 89,950,634 $5.24 22.08% 4.53 26.35 2.62
SFIX 4.17 3.51 3.505 0.92 4.28 28.31% 5,401,484 110,808,056 $0.78 22.08% 4.53 3.8925 0.38
NRBO 1.37 1.54 1.22 -0.25 1.56 -15.43% 6,802,158 4,035,696 $0.34 22.08% 4.53 1.39 -0.15
AMRS 1.83 1.59 1.52 0.315 1.87 20.79% 16,883,234 325,188,403 $0.35 22.01% 4.54 1.695 0.11
CYRX 20.11 16.88 16.74 4.28 20.44 27.04% 1,144,702 48,999,839 $3.70 21.92% 4.56 18.59 1.71
RPAY 6.66 5.85 5.77 2.28 7.04 52.05% 7,098,536 91,333,050 $1.27 21.71% 4.61 6.405 0.56
TWOU 8.67 7.29 7.2428 1.92 8.78 28.44% 2,976,494 78,204,895 $1.54 21.09% 4.74 8.0114 0.72
SI 32.9 38.24 32.25 -1.79 40.25 -5.16% 7,235,458 31,658,603 $8.00 20.92% 4.78 36.25 -1.99
EVLV 3.46 3 2.96 0.82 3.58 31.06% 3,698,236 144,434,717 $0.62 20.67% 4.84 3.27 0.27
PETQ 9.75 8.5 8.395 2.6 10.15 36.36% 1,828,850 29,312,764 $1.76 20.65% 4.84 9.2725 0.77
CANO 2.21 2.35 2.05 -1.13 2.53 -33.83% 30,357,100 241,567,948 $0.48 20.43% 4.90 2.29 -0.06
RDFN 4.28 3.97 3.91 1.01 4.7098 30.89% 23,134,904 108,454,765 $0.80 20.15% 4.96 4.3099 0.34
UPST 21.48 18.52 18.16 4.42 21.89 25.91% 12,070,015 81,831,178 $3.73 20.14% 4.97 20.025 1.51
BMBL 23.03 20.38 19.91 2.1 23.95 10.03% 8,267,722 129,586,219 $4.04 19.82% 5.04 21.93 1.55
W 36.8 32.5 32.5 8.05 38.89 28.00% 10,896,001 107,121,973 $6.39 19.66% 5.09 35.695 3.20
COMP 2.4 2.04 2.04 0.55 2.44 29.73% 6,800,845 432,154,572 $0.40 19.61% 5.10 2.24 0.20
NOVA 22.5 21.04 20.82 3.26 24.82 16.94% 8,314,820 114,909,899 $4.00 19.01% 5.26 22.82 1.78
RXT 5.9 5.03 4.995 1.54 5.95 35.32% 2,180,769 210,584,387 $0.96 18.99% 5.27 5.4725 0.44
NOV 14 2022
TBLT 3.7 2.65 2.56 1.5 4 68.18% 76,845,487 12,326,531 $1.44 54.34% 1.84 3.28 0.63
MTP 1.73 1.46 1.29 0.2 2.01 13.07% 57,641 3,939,736 $0.72 49.32% 2.03 1.65 0.19
MDGS 6.15 4.55 4.53 5.7667 6.75 1504.49% 282,979 1,639,431 $2.22 48.79% 2.05 5.64 1.09
ARDX 1.27 1.3 1.25 0.02 1.87 1.60% 33,976,419 187,459,645 $0.62 47.69% 2.10 1.56 0.26
GETY 5.7 5.35 5.173 0.39 7.7055 7.34% 5,191,644 324,147,226 $2.53 47.34% 2.11 6.43925 1.09
CLOW 1.87 1.72 1.08 0.15 1.87 8.72% 320,784 27,819,385 $0.79 45.93% 2.18 1.475 -0.25
PRCH 1.42 1.02 1.02 0.4 1.45 39.22% 4,455,088 100,554,543 $0.43 42.16% 2.37 1.235 0.22
ISIG 8 6.6 6.39 1.48 9.15 22.70% 656,115 1,796,506 $2.76 41.82% 2.39 7.77 1.17
PSNYW 1.18 1.1 0.9501 0.2799 1.35 31.10% 1,636,791 2,109,034,797 $0.40 36.35% 2.75 1.15005 0.05
LUMO 5.82 8.87 5.82 -3.09 8.87 -34.68% 124,745 8,396,073 $3.05 34.39% 2.91 7.345 -1.53
DPSI 6.15 7.45 5.44 -1.25 8 -16.89% 171,810 7,288,628 $2.56 34.36% 2.91 6.72 -0.73
SOBR 1.59 2.27 1.49 -0.51 2.27 -24.29% 1,734,490 12,899,436 $0.78 34.36% 2.91 1.88 -0.39
SHWZ 1.45 1.09 1.09 0.31 1.46 27.19% 244,705 54,741,506 $0.37 33.94% 2.95 1.275 0.19
MMAT 1.7 1.33 1.33 0.39 1.78 29.77% 20,436,890 361,930,468 $0.45 33.83% 2.96 1.555 0.23
SNAL 3.28 2.66 2.61 0.28 3.5 9.33% 1,840,316 38,000,000 $0.89 33.46% 2.99 3.055 0.40
STBX 2.11 1.77 1.71 0.37 2.3 21.26% 624,233 45,000,000 $0.59 33.33% 3.00 2.005 0.24
PNT 6.05 8.07 5.59 -3.09 8.2741 -33.81% 7,055,458 104,024,962 $2.68 33.26% 3.01 6.93205 -1.14
CABA 3.08 2.37 2.34 0.7 3.12 29.41% 2,293,254 29,013,995 $0.78 32.91% 3.04 2.73 0.36
SHFS 4.25 3.73 3.68 0.21 4.89 5.20% 279,634 18,715,912 $1.21 32.44% 3.08 4.285 0.56
VAXX 1.63 1.61 1.55 0.11 2.07 7.24% 675,753 126,056,002 $0.52 32.30% 3.10 1.81 0.20
AGBA 5.71 7.3 5.6 -1.42 7.8891 -19.92% 258,379 4,737,871 $2.29 31.36% 3.19 6.74455 -0.56
LAB 1.46 1.27 1.2 0.12 1.565 8.96% 485,817 79,296,443 $0.37 28.74% 3.48 1.3825 0.11
LAX 5.465 6.49 4.7 -1.025 6.49 -15.79% 2,117,499 11,073,500 $1.79 27.58% 3.63 5.595 -0.90
KERN 1.33 1.73 1.261 -0.09 1.73 -6.34% 760,391 4,021,783 $0.47 27.11% 3.69 1.4955 -0.23
CDIO 2.09 1.89 1.7514 0.195 2.2499 10.29% 79,622 9,514,743 $0.50 26.38% 3.79 2.00065 0.11
CAN 2.96 2.7 2.46 0.27 3.17 10.04% 4,003,445 171,502,274 $0.71 26.30% 3.80 2.815 0.12
KTRA 4.49 3.85 3.67 4.4058 4.6807 5238.76% 301,749 1,616,146 $1.01 26.25% 3.81 4.17535 0.33
NLST 1.32 1.39 1.04 -0.06 1.39 -4.35% 3,507,202 232,096,236 $0.35 25.18% 3.97 1.215 -0.18
WULF 1.16 1.05 1.03 0.01 1.29 0.87% 224,349 124,634,003 $0.26 24.76% 4.04 1.16 0.11
TC 7.52 9.61 7.5 -2.4 9.87 -24.19% 318,039 20,216,452 $2.37 24.66% 4.05 8.685 -0.93
BWV 1.45 1.36 1.14 0.08 1.47 5.84% 1,016,576 14,689,851 $0.33 24.26% 4.12 1.305 -0.06
MHUA 8.8 10.1 8.2 -0.65 10.635 -6.88% 90,829 23,940,000 $2.44 24.11% 4.15 9.4175 -0.68
MNSO 9.12 7.84 7.7 2.05 9.59 29.00% 4,040,332 316,746,638 $1.89 24.11% 4.15 8.645 0.81
AMPS 7.1 8.64 6.82 -1.44 8.8662 -16.86% 3,037,292 169,318,045 $2.05 23.68% 4.22 7.8431 -0.80
GLUE 9.42 8.93 8.85 0.35 10.96 3.86% 362,846 48,399,056 $2.11 23.63% 4.23 9.905 0.98
RBT 2.6 2.23 2.23 0.41 2.75 18.72% 382,761 49,714,239 $0.52 23.32% 4.29 2.49 0.26
TNYA 2.98 2.75 2.71 0.31 3.35 11.61% 236,999 41,374,508 $0.64 23.27% 4.30 3.03 0.28
BFI 2.2 1.94 1.9007 0.21 2.35 10.55% 100,949 22,253,232 $0.45 23.16% 4.32 2.12535 0.19
SLS 2.53 3.11 2.48 -2.02 3.2 -44.40% 2,381,194 20,551,918 $0.72 23.15% 4.32 2.84 -0.27
EGHT 4.25 4.68 4.0501 -0.5 5.1232 -10.53% 8,053,722 111,688,301 $1.07 22.93% 4.36 4.58665 -0.09
GLYC 1.47 1.31 1.25 0.23 1.55 18.55% 1,336,515 52,423,944 $0.30 22.90% 4.37 1.4 0.09
RMTI 1.12 1.05 1.01 0.09 1.25 8.74% 320,056 10,675,193 $0.24 22.86% 4.38 1.13 0.08
BKTI 2.93 2.65 2.54 0.28 3.14 10.57% 68,637 16,984,297 $0.60 22.64% 4.42 2.84 0.19
ENSC 2.37 2.12 2.07 0.44 2.5499 22.80% 9,051,858 1,918,895 $0.48 22.64% 4.42 2.30995 0.19
PEPG 14.43 13.33 13.33 1.11 16.345 8.33% 85,265 23,631,924 $3.02 22.62% 4.42 14.8375 1.51
ASTS 7.99 10.2 7.91 -0.84 10.21 -9.51% 9,010,186 54,369,296 $2.30 22.55% 4.43 9.06 -1.14
UHALB 58 58 53.02 2.1 65.88 3.76% 737,846 196,077,880 $12.86 22.17% 4.51 59.45 1.45
CLSD 1.37 1.4 1.3 0.04 1.61 3.01% 552,269 60,190,731 $0.31 22.14% 4.52 1.455 0.06
JUPW 1.24 1.32 1.1301 -0.04 1.42 -3.13% 794,686 22,095,032 $0.29 21.96% 4.55 1.27505 -0.04
TMBR 1.89 1.93 1.82 0.03 2.2378 1.61% 239,930 2,930,496 $0.42 21.65% 4.62 2.0289 0.10
PIXY 21.85 20.31 19.5501 2.75 23.89 14.40% 741,302 9,671,196 $4.34 21.37% 4.68 21.72005 1.41
MASS 12.48 15.16 12.11 -3.53 15.3299 -22.05% 1,188,880 31,590,177 $3.22 21.24% 4.71 13.71995 -1.44
QRTEA 2.16 1.89 1.7 0.24 2.1 12.50% 21,538,977 382,211,640 $0.40 21.16% 4.73 1.9 0.01
TTOO 2.2 1.9 1.9 0.3 2.3 15.79% 661,339 7,050,854 $0.40 21.05% 4.75 2.1 0.20
STAF 2.75 2.4129 2.4129 0.2873 2.92 11.67% 82,377 2,533,199 $0.51 21.02% 4.76 2.66645 0.25
LIAN 1.74 1.5 1.47 0.26 1.78 17.57% 168,461 108,353,831 $0.31 20.67% 4.84 1.625 0.13
HRT 9.52 8.45 8.32 1.81 10.0601 23.48% 1,070,730 79,484,907 $1.74 20.59% 4.86 9.19005 0.74
OPTN 1.94 2.25 1.8227 -0.29 2.275 -13.00% 313,060 83,520,471 $0.45 20.10% 4.97 2.04885 -0.20
BCLI 1.64 1.5 1.5 0.12 1.8 7.89% 702,640 36,486,180 $0.30 20.00% 5.00 1.65 0.15
CRGE 2.86 2.85 2.43 0.08 3 2.88% 909,771 206,157,652 $0.57 20.00% 5.00 2.715 -0.14
AGFY 1.19 1.23 1.105 0.05 1.35 4.39% 2,554,052 8,754,852 $0.25 19.92% 5.02 1.2275 0.00
COEP 2.1836 2.45 2 -0.1041 2.4832 -4.55% 88,340 19,641,677 $0.48 19.72% 5.07 2.2416 -0.21
PBYI 3.61 3.26 3.11 0.43 3.75 13.52% 522,309 45,640,135 $0.64 19.63% 5.09 3.43 0.17
STOK 9.33 10.1 8.36 -3.16 10.3 -25.30% 1,672,114 39,419,313 $1.94 19.21% 5.21 9.33 -0.77
CDLX 5.05 5.93 5.01 -0.97 6.145 -16.11% 1,163,174 33,165,847 $1.14 19.14% 5.22 5.5775 -0.35
SOLO 1.31 1.29 1.2 0.02 1.445 1.55% 1,343,947 118,888,108 $0.25 18.99% 5.27 1.3225 0.03
BAND 19.76 21.39 19.41 -2.03 23.44 -9.32% 1,631,032 25,324,435 $4.03 18.84% 5.31 21.425 0.04
NOV 15 2022
Symbol Mark OPEN Low
Mark
Change
High Mark %Change Volume Shares HILO DIFF
PROFIT /
RISK POTENTIAL
COST TO TRADE
RATIO ()
Hi / Lo Ratio
MEDIAN
MEDIAN to OPEN
Difference
SATX 31.6 14.15 13.14 18.39 39.91 139.21% 1,604,633 76,513,882 $26.77 189.19% 0.53 26.525 12.38
PERF 9.93 7.35 7.35 2.46 12.75 32.93% 935,231 118,263,795 $5.40 73.47% 1.36 10.05 2.70
VIHDD 10.56 18.01 8.29 -7.24 19.01 -40.67% 615,845 42,097,552 $10.72 59.52% 1.68 13.65 -4.36
QRTEB 7.11 6.65 5.99 1.91 8.6399 36.73% 593,539 382,211,640 $2.65 39.85% 2.51 7.31495 0.66
XGN 2.89 2.25 2.25 0.79 3.09 37.62% 213,128 16,260,445 $0.84 37.33% 2.68 2.67 0.42
QTEK 1.3 1.6 1.01 -0.23 1.6 -15.03% 135,871 24,680,659 $0.59 36.88% 2.71 1.305 -0.30
AGBA 5 5.48 4.0101 -0.71 6 -12.43% 195,145 4,737,871 $1.99 36.31% 2.75 5.00505 -0.47
INM 2.81 3.23 2.54 0.03 3.68 1.08% 676,558 936,761 $1.14 35.29% 2.83 3.11 -0.12
QH 1.66 2.1 1.41 0.19 2.15 12.93% 13,487,952 6,167,621 $0.74 35.24% 2.84 1.78 -0.32
PSNYW 1.4 1.4 1.25 0.22 1.7099 18.64% 848,481 2,109,034,797 $0.46 32.85% 3.04 1.47995 0.08
ACRV 16.64 13.35 12.7083 <empty> 17.09 <empty> 527,372 18,809,823 $4.38 32.82% 3.05 14.89915 1.55
BNR 2.29 2.3 2.24 0.04 2.99 1.78% 1,107,149 105,725,451 $0.75 32.61% 3.07 2.615 0.32
NRGV 3.94 3.25 3.25 0.7 4.28 21.60% 1,541,534 137,839,965 $1.03 31.69% 3.16 3.765 0.52
BCAN 3 2.45 2.2754 0.53 3.05 21.46% 129,886 37,885,932 $0.77 31.62% 3.16 2.6627 0.21
ACRX 2.52 2.31 2.2644 0.09 2.98 3.70% 345,930 7,366,598 $0.72 30.98% 3.23 2.6222 0.31
ZH 1.26 1.11 1.06 0.24 1.4 23.53% 12,067,017 640,175,816 $0.34 30.63% 3.26 1.23 0.12
SHWZ 1.73 1.46 1.3201 0.28 1.76 19.31% 415,818 54,741,506 $0.44 30.13% 3.32 1.54005 0.08
CUE 3.78 3.25 3.0579 0.53 4 16.31% 390,709 35,381,743 $0.94 28.99% 3.45 3.52895 0.28
MEGL 2.81 2.55 2.521 0.38 3.25 15.64% 3,351,839 20,000,000 $0.73 28.59% 3.50 2.8855 0.34
NPCE 1.95 2.06 1.78 -0.03 2.36 -1.52% 111,497 24,903,146 $0.58 28.16% 3.55 2.07 0.01
CRTD 1.13 1.05 0.9475 0.05 1.24 4.63% 1,683,373 20,361,758 $0.29 27.86% 3.59 1.09375 0.04
SRGA 2.5 2.16 2.16 0.31 2.75 14.16% 184,004 6,754,360 $0.59 27.31% 3.66 2.455 0.30
TUSK 6.22 8.02 5.91 -1.77 8.1 -22.15% 1,096,828 47,312,270 $2.19 27.31% 3.66 7.005 -1.02
BDCO 1.346 1.58 1.17 -0.454 1.6 -25.22% 187,091 14,799,041 $0.43 27.22% 3.67 1.385 -0.20
ANPC 4.05 4.02 3.73 0.11 4.82 2.79% 196,383 2,039,361 $1.09 27.11% 3.69 4.275 0.26
HUYA 3.18 2.56 2.53 0.88 3.22 38.26% 8,864,689 239,220,436 $0.69 26.95% 3.71 2.875 0.32
SUNL 1.69 1.35 1.35 0.39 1.7 30.00% 1,816,863 83,301,671 $0.35 25.93% 3.86 1.525 0.18
TRUE 2.59 2.4 2.13 0.64 2.75 32.82% 6,222,658 88,113,160 $0.62 25.83% 3.87 2.44 0.04
TFFP 1.25 1.4 1.08 -0.23 1.44 -15.54% 799,872 25,477,829 $0.36 25.71% 3.89 1.26 -0.14
ZDGE 2.32 2.66 2.14 0.05 2.82 2.20% 445,641 15,026,292 $0.68 25.56% 3.91 2.48 -0.18
FDMT 19.17 15.65 15.37 5.68 19.2999 42.11% 2,847,758 32,392,378 $3.93 25.11% 3.98 17.33495 1.68
RMTI 1.32 1.12 1.12 0.2 1.4 17.86% 231,140 10,675,193 $0.28 25.00% 4.00 1.26 0.14
PDSB 8.66 7.28 7.0001 1.6 8.81 22.66% 6,556,699 28,458,688 $1.81 24.86% 4.02 7.90505 0.63
MDGS 7.08 6.7 6.2882 1.04 7.94 17.22% 306,177 1,639,431 $1.65 24.65% 4.06 7.1141 0.41
SHFS 3.66 4.3 3.4001 -0.59 4.4499 -13.88% 106,498 18,715,912 $1.05 24.41% 4.10 3.925 -0.38
SI 29.36 36.38 28.88 -6.13 37.71 -17.27% 8,509,327 31,658,603 $8.83 24.27% 4.12 33.295 -3.09
CGTX 1.45 1.29 1.23 0.21 1.54 16.94% 270,644 22,710,736 $0.31 24.03% 4.16 1.385 0.10
MNSO 10.94 9.34 9.14 1.82 11.38 19.96% 4,396,930 316,746,638 $2.24 23.98% 4.17 10.26 0.92
HSCS 1.69 1.88 1.54 -0.23 1.99 -11.98% 119,804 8,202,551 $0.45 23.94% 4.18 1.765 -0.12
RVPH 4.05 4.99 3.91 -0.94 5.09 -18.84% 1,132,123 20,442,871 $1.18 23.65% 4.23 4.5 -0.49
TME 5.7 4.8 4.74 1.25 5.87 28.09% 30,819,744 1,695,077,131 $1.13 23.54% 4.25 5.305 0.51
EPIX 3.98 3.4 3.35 0.6 4.15 17.75% 702,145 44,073,076 $0.80 23.53% 4.25 3.75 0.35
HTOO 3.53 3.03 3.03 0.58 3.74 19.66% 336,743 13,293,550 $0.71 23.43% 4.27 3.385 0.36
TWST 30.43 28.76 25.3001 -7.57 31.85 -19.92% 7,554,351 56,363,518 $6.55 22.77% 4.39 28.57505 -0.18
EHTH 3.18 3.59 3.075 -0.36 3.8885 -10.17% 1,773,392 27,422,321 $0.81 22.66% 4.41 3.48175 -0.11
TMCI 20.54 24.99 19.3401 -3.57 24.99 -14.81% 1,902,273 55,501,742 $5.65 22.61% 4.42 22.16505 -2.82
IMGN 5.06 6.27 4.9717 -0.7 6.38 -12.15% 15,955,562 220,750,928 $1.41 22.46% 4.45 5.67585 -0.59
QTNT 1.51 1.64 1.3 -0.12 1.6678 -7.36% 219,590 135,802,201 $0.37 22.43% 4.46 1.4839 -0.16
SNTG 2.69 2.42 2.26 0.33 2.8 13.98% 139,923 2,800,000 $0.54 22.31% 4.48 2.53 0.11
EH 4.89 4.16 4.125 0.94 5.0485 23.80% 1,515,148 57,345,348 $0.92 22.20% 4.50 4.58675 0.43
PEGY 3.12 3.04 3 0.77 3.67 32.77% 46,529,848 8,915,586 $0.67 22.04% 4.54 3.335 0.30
DOYU 1.37 1.16 1.16 0.25 1.41 22.32% 2,175,473 317,483,840 $0.25 21.55% 4.64 1.285 0.13
CWCO 13.9 16.83 13.375 -3.61 17 -20.62% 720,945 15,291,431 $3.63 21.54% 4.64 15.1875 -1.64
SOPA 1.66 1.87 1.61 -0.04 2.0081 -2.35% 1,570,459 25,375,174 $0.40 21.29% 4.70 1.80905 -0.06
CABA 3.55 3.15 2.91 0.44 3.58 14.15% 1,436,964 29,013,995 $0.67 21.27% 4.70 3.245 0.10
RBT 2.22 2.57 2.04 -0.38 2.58 -14.62% 301,838 49,714,239 $0.54 21.01% 4.76 2.31 -0.26
CALA 2.5 2.57 2.15 -0.32 2.69 -11.35% 186,614 4,865,134 $0.54 21.01% 4.76 2.42 -0.15
THRN 4.13 3.51 3.51 0.63 4.24 18.00% 111,816 52,841,462 $0.73 20.80% 4.81 3.875 0.37
LUMO 4.95 5.86 4.65 -0.87 5.86 -14.95% 121,493 8,396,073 $1.21 20.65% 4.84 5.255 -0.61
AUUD 1.55 1.75 1.39 -0.04 1.75 -2.52% 175,987 12,514,763 $0.36 20.57% 4.86 1.57 -0.18
LTCH 1.16 1.07 1.04 0.11 1.26 10.48% 669,056 144,819,755 $0.22 20.56% 4.86 1.15 0.08
EXROF 1.19 1.09 1.02 0.18 1.244 17.82% 312,128 145,925,620 $0.22 20.55% 4.87 1.132 0.04
PKBO 4.85 4.49 4.32 0.34 5.2376 7.54% 173,896 20,058,046 $0.92 20.44% 4.89 4.7788 0.29
SWIM 3.14 3.59 3.1 -0.38 3.83 -10.80% 1,292,324 117,121,134 $0.73 20.33% 4.92 3.465 -0.13
MASS 10.8 12.7 10.15 -1.68 12.71 -13.46% 1,188,096 31,590,177 $2.56 20.16% 4.96 11.43 -1.27
SEMR 10.01 12.48 9.99 -1.48 12.48 -12.88% 346,566 141,242,422 $2.49 19.95% 5.01 11.235 -1.25
XYF 2.2 2.27 2.0895 -0.02 2.54 -0.90% 140,841 54,852,990 $0.45 19.85% 5.04 2.31475 0.04
TOP Small Cap Stocks in Play NOV2022.pptx
TOP Small Cap Stocks in Play NOV2022.pptx

Contenu connexe

Similaire à TOP Small Cap Stocks in Play NOV2022.pptx

TB PDM Exemple de restitution
TB PDM Exemple de restitutionTB PDM Exemple de restitution
TB PDM Exemple de restitution
Adequation
 
Idcc 914 - accords sur les salaires
Idcc 914 - accords sur les salairesIdcc 914 - accords sur les salaires
Idcc 914 - accords sur les salaires
Société Tripalio
 
Gender Gap CPT Code Difference.pptx
Gender Gap CPT Code Difference.pptxGender Gap CPT Code Difference.pptx
Gender Gap CPT Code Difference.pptx
Nick Hobbie
 
Resultats 2015 au 22/03/2015
Resultats 2015 au 22/03/2015Resultats 2015 au 22/03/2015
Resultats 2015 au 22/03/2015
www.bourse-maroc.org
 
HRV Taltent Screening im Sport
HRV Taltent Screening im SportHRV Taltent Screening im Sport
HRV Taltent Screening im Sport
Autonom Health GesundheitsbildungsGmbH
 
Climate Data.docx
Climate Data.docxClimate Data.docx
Climate Data.docx
ssuserb170111
 
CHI-DEUX.pdf
CHI-DEUX.pdfCHI-DEUX.pdf
CHI-DEUX.pdf
Elyes ELEBRI
 
Dunkerquois : les chiffres de la population, commune par commune
Dunkerquois : les chiffres de la population, commune par communeDunkerquois : les chiffres de la population, commune par commune
Dunkerquois : les chiffres de la population, commune par commune
Jean-michel Neugate
 
TQQuadrado.pdf
TQQuadrado.pdfTQQuadrado.pdf
TQQuadrado.pdf
SlideMozEstuda
 
T.s. ms 1_12_2013_es
T.s. ms 1_12_2013_esT.s. ms 1_12_2013_es
T.s. ms 1_12_2013_es
MAProyectos
 
στατιστικα πυρκαγιων 2001 2012
στατιστικα πυρκαγιων 2001 2012στατιστικα πυρκαγιων 2001 2012
στατιστικα πυρκαγιων 2001 2012
Vagelis Falaras
 
You have been hired to build a model to forecast Sales. You have bee.pdf
You have been hired to build a model to forecast Sales. You have bee.pdfYou have been hired to build a model to forecast Sales. You have bee.pdf
You have been hired to build a model to forecast Sales. You have bee.pdf
Choices3
 
Tabela de fios
Tabela de fiosTabela de fios
Tabela de fios
marcelo santana
 
Shape Dimensions
Shape DimensionsShape Dimensions
Shape Dimensions
SchoolPurposes18
 
All 2 tabella riproporzionamento voucher per part time
All 2 tabella riproporzionamento voucher per part timeAll 2 tabella riproporzionamento voucher per part time
All 2 tabella riproporzionamento voucher per part time
Fabio Bolo
 
Idcc 2489 accord rmh 2018
Idcc 2489 accord rmh 2018Idcc 2489 accord rmh 2018
Idcc 2489 accord rmh 2018
Société Tripalio
 
Práctica 5 IV
Práctica 5 IVPráctica 5 IV
Práctica 5 IV
Marta Sánchez Fraile
 
distf.pdf
distf.pdfdistf.pdf

Similaire à TOP Small Cap Stocks in Play NOV2022.pptx (20)

TB PDM Exemple de restitution
TB PDM Exemple de restitutionTB PDM Exemple de restitution
TB PDM Exemple de restitution
 
Idcc 914 - accords sur les salaires
Idcc 914 - accords sur les salairesIdcc 914 - accords sur les salaires
Idcc 914 - accords sur les salaires
 
Gender Gap CPT Code Difference.pptx
Gender Gap CPT Code Difference.pptxGender Gap CPT Code Difference.pptx
Gender Gap CPT Code Difference.pptx
 
Resultats 2015 au 22/03/2015
Resultats 2015 au 22/03/2015Resultats 2015 au 22/03/2015
Resultats 2015 au 22/03/2015
 
HRV Taltent Screening im Sport
HRV Taltent Screening im SportHRV Taltent Screening im Sport
HRV Taltent Screening im Sport
 
Climate Data.docx
Climate Data.docxClimate Data.docx
Climate Data.docx
 
CHI-DEUX.pdf
CHI-DEUX.pdfCHI-DEUX.pdf
CHI-DEUX.pdf
 
Dunkerquois : les chiffres de la population, commune par commune
Dunkerquois : les chiffres de la population, commune par communeDunkerquois : les chiffres de la population, commune par commune
Dunkerquois : les chiffres de la population, commune par commune
 
TQQuadrado.pdf
TQQuadrado.pdfTQQuadrado.pdf
TQQuadrado.pdf
 
T.s. ms 1_12_2013_es
T.s. ms 1_12_2013_esT.s. ms 1_12_2013_es
T.s. ms 1_12_2013_es
 
στατιστικα πυρκαγιων 2001 2012
στατιστικα πυρκαγιων 2001 2012στατιστικα πυρκαγιων 2001 2012
στατιστικα πυρκαγιων 2001 2012
 
You have been hired to build a model to forecast Sales. You have bee.pdf
You have been hired to build a model to forecast Sales. You have bee.pdfYou have been hired to build a model to forecast Sales. You have bee.pdf
You have been hired to build a model to forecast Sales. You have bee.pdf
 
AMORTIZACIONES
AMORTIZACIONESAMORTIZACIONES
AMORTIZACIONES
 
Tabela de fios
Tabela de fiosTabela de fios
Tabela de fios
 
Shape Dimensions
Shape DimensionsShape Dimensions
Shape Dimensions
 
All 2 tabella riproporzionamento voucher per part time
All 2 tabella riproporzionamento voucher per part timeAll 2 tabella riproporzionamento voucher per part time
All 2 tabella riproporzionamento voucher per part time
 
Idcc 2489 accord rmh 2018
Idcc 2489 accord rmh 2018Idcc 2489 accord rmh 2018
Idcc 2489 accord rmh 2018
 
Práctica 5 IV
Práctica 5 IVPráctica 5 IV
Práctica 5 IV
 
distf.pdf
distf.pdfdistf.pdf
distf.pdf
 
Must 19
Must 19Must 19
Must 19
 

TOP Small Cap Stocks in Play NOV2022.pptx

  • 1. TOP Small Cap Stocks in Play Archive
  • 3. Symbol Mark OPEN Low Mark Change High Mark %Change Volume Shares HILO DIFF PROFIT / RISK POTENTIAL COST TO TRADE RATIO () Hi / Lo Ratio MEDIAN MEDIAN to OPEN Difference SHFS 3.75 2.4 2.4 1.71 6 83.82% 5,713,897 18,715,912 $3.60 150.00% 0.67 4.2 1.80 EEIQ 1.62 1.23 1.13 0.59 2.25 57.28% 2,177,712 11,515,498 $1.12 91.06% 1.10 1.69 0.46 EBIX 22.78 16.92 16.91 6.75 30.44 42.11% 9,159,975 30,905,050 $13.53 79.96% 1.25 23.675 6.76 BCLI 1.65 1.2 1.0854 -1.24 1.88 -42.91% 2,160,501 36,486,180 $0.79 66.22% 1.51 1.4827 0.28 AGBA 5.5 10.59 4.84 -5.7 11.17 -50.89% 197,397 4,737,871 $6.33 59.77% 1.67 8.005 -2.59 VS 4.06 2.07 1.98 1.93 3.21 90.61% 675,594 1,659,962 $1.23 59.42% 1.68 2.595 0.53 TGTX 8.43 5.83 5.82 3.27 8.84 63.37% 13,150,230 145,274,048 $3.02 51.80% 1.93 7.33 1.50 AUUD 1.5 1.06 1.06 0.42 1.6 38.89% 172,813 12,514,763 $0.54 50.94% 1.96 1.33 0.27 ASPI 2.6 3.22 2.12 <empty> 3.75 <empty> 1,465,757 31,607,127 $1.63 50.62% 1.98 2.935 -0.29 LAX 5.51 9.51 5.09 -4.21 9.83 -43.31% 132,682 11,073,500 $4.74 49.84% 2.01 7.46 -2.05 PIXY 11.8 8.75 8.72 3.115 12.9497 35.87% 154,699 9,671,196 $4.23 48.34% 2.07 10.83485 2.08 EGIO 1.4 1.29 0.792 -0.76 1.39 -35.19% 11,056,927 219,713,284 $0.60 46.36% 2.16 1.091 -0.20 JNCE 1.23 2.05 1.17 -0.76 2.06 -38.19% 711,471 51,694,237 $0.89 43.41% 2.30 1.615 -0.44 MSGM 8.5 8.21 7.18 7.8789 10.34 1268.54% 1,646,330 1,167,358 $3.16 38.49% 2.60 8.76 0.55 PEIpD 2.77 2.31 2.31 0.6 3.19 27.65% 79,663 $0.88 38.10% 2.63 2.75 0.44 VIGL 9.38 12.78 8.12 -2.94 12.78 -23.86% 91,127 28,268,563 $4.66 36.46% 2.74 10.45 -2.33 LTRX 5.35 4.07 4.02 1.51 5.47 39.32% 650,197 36,043,286 $1.45 35.63% 2.81 4.745 0.67 MGNI 9.57 7.2 7.19 3.79 9.7 65.57% 12,065,079 132,936,556 $2.51 34.86% 2.87 8.445 1.25 VCSA 2 2.83 1.92 -1.58 2.84 -44.13% 18,682,064 226,757,765 $0.92 32.51% 3.08 2.38 -0.45 SMIT 1.225 1 0.971 0.2949 1.2918 31.71% 130,162 3,872,134 $0.32 32.08% 3.12 1.1314 0.13 APYX 1.91 2 1.5 -2.49 2.13 -56.59% 3,874,688 34,573,034 $0.63 31.50% 3.17 1.815 -0.19 REAL 1.45 1.25 1.17 0.28 1.56 23.93% 8,142,522 98,065,780 $0.39 31.20% 3.21 1.365 0.12 VCEL 21.95 17.39 17.39 4.3 22.75 24.36% 1,349,524 47,222,987 $5.36 30.82% 3.24 20.07 2.68 WETG 1.1 0.9181 0.918 0.32 1.2 41.03% 1,783,545 195,032,503 $0.28 30.72% 3.26 1.059 0.14 PEIpC 2.8 2.31 2.3 0.61 3 27.85% 70,816 $0.70 30.30% 3.30 2.65 0.34 FGI 2.52 2.64 2.06 -0.55 2.85 -17.92% 144,059 9,500,000 $0.79 29.92% 3.34 2.455 -0.19 BLFS 24.7 19.26 19.25 7.4 24.975 42.77% 1,267,201 42,684,397 $5.73 29.72% 3.36 22.1125 2.85 MNPR 3.3 4.39 3.18 -1.09 4.4848 -24.83% 108,210 12,725,751 $1.30 29.72% 3.36 3.8324 -0.56 NVTA 3.1 2.58 2.44 0.82 3.2 35.96% 31,349,398 242,895,615 $0.76 29.46% 3.39 2.82 0.24 BTAI 14.75 11.81 11.545 3.34 15 29.27% 778,232 28,022,465 $3.46 29.25% 3.42 13.2725 1.46 CFMS 1.42 1.84 1.4 1.3459 1.93 1816.33% 137,519 7,516,755 $0.53 28.80% 3.47 1.665 -0.18 ZIMV 9.64 8.01 7.985 2.3 10.26 31.34% 953,544 26,084,045 $2.28 28.40% 3.52 9.1225 1.11 VERU 6.97 6.18 6.04 -8.04 7.7799 -53.56% 36,284,451 80,146,735 $1.74 28.15% 3.55 6.90995 0.73
  • 4. EQRX 3.91 4.7 3.435 -1.54 4.75 -28.26% 8,782,925 448,141,108 $1.32 27.98% 3.57 4.0925 -0.61 HUDI 9.05 9.51 7.85 0.4 10.4909 4.62% 8,724,237 13,239,182 $2.64 27.77% 3.60 9.17045 -0.34 IGMS 21.19 17.37 16.54 5.14 21.29 32.02% 705,766 42,826,511 $4.75 27.35% 3.66 18.915 1.55 ARBKL 1.87 2.25 1.64 -0.52 2.25 -21.76% 62,422 $0.61 27.11% 3.69 1.945 -0.31 CPSS 8.67 7.24 7.2155 2.06 9.16 31.16% 276,196 20,860,328 $1.94 26.86% 3.72 8.18775 0.95 APPS 17.36 13.88 13.75 6.59 17.46 61.19% 20,377,673 98,843,236 $3.71 26.73% 3.74 15.605 1.73 FTCI 2.78 2.3 2.205 0.6 2.815 27.52% 2,215,752 103,044,324 $0.61 26.52% 3.77 2.51 0.21 VXRT 1.55 1.27 1.27 0.29 1.6 23.02% 8,143,478 126,506,309 $0.33 25.98% 3.85 1.435 0.17 THRX 8.3 6.99 6.65 1.85 8.455 28.68% 68,678 38,713,430 $1.81 25.82% 3.87 7.5525 0.56 ENOB 2.13 1.72 1.7 0.47 2.13 28.31% 82,558 52,949,967 $0.43 25.00% 4.00 1.915 0.20 CDLX 4.89 4.11 4.055 1.22 5.08 33.24% 2,031,801 33,165,847 $1.03 24.94% 4.01 4.5675 0.46 CVNA 9.93 8.41 8.41 2.34 10.42 30.83% 40,212,894 105,947,745 $2.01 23.90% 4.18 9.415 1.01 PAY 11.68 9.73 9.73 2.83 12.04 31.98% 461,292 122,625,144 $2.31 23.74% 4.21 10.885 1.16 RUN 30.5 26.23 25.68 6.34 31.63 26.24% 22,669,492 213,103,719 $5.95 22.68% 4.41 28.655 2.43 TKNO 4.87 4.15 4 1.11 4.94 29.52% 96,917 28,080,484 $0.94 22.65% 4.41 4.47 0.32 PAYO 5.76 7.2 5.74 -1.05 7.33 -15.42% 8,639,622 346,439,294 $1.59 22.08% 4.53 6.535 -0.67 SGRY 28.89 23.73 23.73 6.59 28.97 29.55% 1,170,286 89,950,634 $5.24 22.08% 4.53 26.35 2.62 SFIX 4.17 3.51 3.505 0.92 4.28 28.31% 5,401,484 110,808,056 $0.78 22.08% 4.53 3.8925 0.38 NRBO 1.37 1.54 1.22 -0.25 1.56 -15.43% 6,802,158 4,035,696 $0.34 22.08% 4.53 1.39 -0.15 AMRS 1.83 1.59 1.52 0.315 1.87 20.79% 16,883,234 325,188,403 $0.35 22.01% 4.54 1.695 0.11 CYRX 20.11 16.88 16.74 4.28 20.44 27.04% 1,144,702 48,999,839 $3.70 21.92% 4.56 18.59 1.71 RPAY 6.66 5.85 5.77 2.28 7.04 52.05% 7,098,536 91,333,050 $1.27 21.71% 4.61 6.405 0.56 TWOU 8.67 7.29 7.2428 1.92 8.78 28.44% 2,976,494 78,204,895 $1.54 21.09% 4.74 8.0114 0.72 SI 32.9 38.24 32.25 -1.79 40.25 -5.16% 7,235,458 31,658,603 $8.00 20.92% 4.78 36.25 -1.99 EVLV 3.46 3 2.96 0.82 3.58 31.06% 3,698,236 144,434,717 $0.62 20.67% 4.84 3.27 0.27 PETQ 9.75 8.5 8.395 2.6 10.15 36.36% 1,828,850 29,312,764 $1.76 20.65% 4.84 9.2725 0.77 CANO 2.21 2.35 2.05 -1.13 2.53 -33.83% 30,357,100 241,567,948 $0.48 20.43% 4.90 2.29 -0.06 RDFN 4.28 3.97 3.91 1.01 4.7098 30.89% 23,134,904 108,454,765 $0.80 20.15% 4.96 4.3099 0.34 UPST 21.48 18.52 18.16 4.42 21.89 25.91% 12,070,015 81,831,178 $3.73 20.14% 4.97 20.025 1.51 BMBL 23.03 20.38 19.91 2.1 23.95 10.03% 8,267,722 129,586,219 $4.04 19.82% 5.04 21.93 1.55 W 36.8 32.5 32.5 8.05 38.89 28.00% 10,896,001 107,121,973 $6.39 19.66% 5.09 35.695 3.20 COMP 2.4 2.04 2.04 0.55 2.44 29.73% 6,800,845 432,154,572 $0.40 19.61% 5.10 2.24 0.20 NOVA 22.5 21.04 20.82 3.26 24.82 16.94% 8,314,820 114,909,899 $4.00 19.01% 5.26 22.82 1.78 RXT 5.9 5.03 4.995 1.54 5.95 35.32% 2,180,769 210,584,387 $0.96 18.99% 5.27 5.4725 0.44
  • 6. TBLT 3.7 2.65 2.56 1.5 4 68.18% 76,845,487 12,326,531 $1.44 54.34% 1.84 3.28 0.63 MTP 1.73 1.46 1.29 0.2 2.01 13.07% 57,641 3,939,736 $0.72 49.32% 2.03 1.65 0.19 MDGS 6.15 4.55 4.53 5.7667 6.75 1504.49% 282,979 1,639,431 $2.22 48.79% 2.05 5.64 1.09 ARDX 1.27 1.3 1.25 0.02 1.87 1.60% 33,976,419 187,459,645 $0.62 47.69% 2.10 1.56 0.26 GETY 5.7 5.35 5.173 0.39 7.7055 7.34% 5,191,644 324,147,226 $2.53 47.34% 2.11 6.43925 1.09 CLOW 1.87 1.72 1.08 0.15 1.87 8.72% 320,784 27,819,385 $0.79 45.93% 2.18 1.475 -0.25 PRCH 1.42 1.02 1.02 0.4 1.45 39.22% 4,455,088 100,554,543 $0.43 42.16% 2.37 1.235 0.22 ISIG 8 6.6 6.39 1.48 9.15 22.70% 656,115 1,796,506 $2.76 41.82% 2.39 7.77 1.17 PSNYW 1.18 1.1 0.9501 0.2799 1.35 31.10% 1,636,791 2,109,034,797 $0.40 36.35% 2.75 1.15005 0.05 LUMO 5.82 8.87 5.82 -3.09 8.87 -34.68% 124,745 8,396,073 $3.05 34.39% 2.91 7.345 -1.53 DPSI 6.15 7.45 5.44 -1.25 8 -16.89% 171,810 7,288,628 $2.56 34.36% 2.91 6.72 -0.73 SOBR 1.59 2.27 1.49 -0.51 2.27 -24.29% 1,734,490 12,899,436 $0.78 34.36% 2.91 1.88 -0.39 SHWZ 1.45 1.09 1.09 0.31 1.46 27.19% 244,705 54,741,506 $0.37 33.94% 2.95 1.275 0.19 MMAT 1.7 1.33 1.33 0.39 1.78 29.77% 20,436,890 361,930,468 $0.45 33.83% 2.96 1.555 0.23 SNAL 3.28 2.66 2.61 0.28 3.5 9.33% 1,840,316 38,000,000 $0.89 33.46% 2.99 3.055 0.40 STBX 2.11 1.77 1.71 0.37 2.3 21.26% 624,233 45,000,000 $0.59 33.33% 3.00 2.005 0.24 PNT 6.05 8.07 5.59 -3.09 8.2741 -33.81% 7,055,458 104,024,962 $2.68 33.26% 3.01 6.93205 -1.14 CABA 3.08 2.37 2.34 0.7 3.12 29.41% 2,293,254 29,013,995 $0.78 32.91% 3.04 2.73 0.36 SHFS 4.25 3.73 3.68 0.21 4.89 5.20% 279,634 18,715,912 $1.21 32.44% 3.08 4.285 0.56 VAXX 1.63 1.61 1.55 0.11 2.07 7.24% 675,753 126,056,002 $0.52 32.30% 3.10 1.81 0.20 AGBA 5.71 7.3 5.6 -1.42 7.8891 -19.92% 258,379 4,737,871 $2.29 31.36% 3.19 6.74455 -0.56 LAB 1.46 1.27 1.2 0.12 1.565 8.96% 485,817 79,296,443 $0.37 28.74% 3.48 1.3825 0.11 LAX 5.465 6.49 4.7 -1.025 6.49 -15.79% 2,117,499 11,073,500 $1.79 27.58% 3.63 5.595 -0.90 KERN 1.33 1.73 1.261 -0.09 1.73 -6.34% 760,391 4,021,783 $0.47 27.11% 3.69 1.4955 -0.23 CDIO 2.09 1.89 1.7514 0.195 2.2499 10.29% 79,622 9,514,743 $0.50 26.38% 3.79 2.00065 0.11 CAN 2.96 2.7 2.46 0.27 3.17 10.04% 4,003,445 171,502,274 $0.71 26.30% 3.80 2.815 0.12 KTRA 4.49 3.85 3.67 4.4058 4.6807 5238.76% 301,749 1,616,146 $1.01 26.25% 3.81 4.17535 0.33 NLST 1.32 1.39 1.04 -0.06 1.39 -4.35% 3,507,202 232,096,236 $0.35 25.18% 3.97 1.215 -0.18 WULF 1.16 1.05 1.03 0.01 1.29 0.87% 224,349 124,634,003 $0.26 24.76% 4.04 1.16 0.11 TC 7.52 9.61 7.5 -2.4 9.87 -24.19% 318,039 20,216,452 $2.37 24.66% 4.05 8.685 -0.93 BWV 1.45 1.36 1.14 0.08 1.47 5.84% 1,016,576 14,689,851 $0.33 24.26% 4.12 1.305 -0.06 MHUA 8.8 10.1 8.2 -0.65 10.635 -6.88% 90,829 23,940,000 $2.44 24.11% 4.15 9.4175 -0.68 MNSO 9.12 7.84 7.7 2.05 9.59 29.00% 4,040,332 316,746,638 $1.89 24.11% 4.15 8.645 0.81
  • 7. AMPS 7.1 8.64 6.82 -1.44 8.8662 -16.86% 3,037,292 169,318,045 $2.05 23.68% 4.22 7.8431 -0.80 GLUE 9.42 8.93 8.85 0.35 10.96 3.86% 362,846 48,399,056 $2.11 23.63% 4.23 9.905 0.98 RBT 2.6 2.23 2.23 0.41 2.75 18.72% 382,761 49,714,239 $0.52 23.32% 4.29 2.49 0.26 TNYA 2.98 2.75 2.71 0.31 3.35 11.61% 236,999 41,374,508 $0.64 23.27% 4.30 3.03 0.28 BFI 2.2 1.94 1.9007 0.21 2.35 10.55% 100,949 22,253,232 $0.45 23.16% 4.32 2.12535 0.19 SLS 2.53 3.11 2.48 -2.02 3.2 -44.40% 2,381,194 20,551,918 $0.72 23.15% 4.32 2.84 -0.27 EGHT 4.25 4.68 4.0501 -0.5 5.1232 -10.53% 8,053,722 111,688,301 $1.07 22.93% 4.36 4.58665 -0.09 GLYC 1.47 1.31 1.25 0.23 1.55 18.55% 1,336,515 52,423,944 $0.30 22.90% 4.37 1.4 0.09 RMTI 1.12 1.05 1.01 0.09 1.25 8.74% 320,056 10,675,193 $0.24 22.86% 4.38 1.13 0.08 BKTI 2.93 2.65 2.54 0.28 3.14 10.57% 68,637 16,984,297 $0.60 22.64% 4.42 2.84 0.19 ENSC 2.37 2.12 2.07 0.44 2.5499 22.80% 9,051,858 1,918,895 $0.48 22.64% 4.42 2.30995 0.19 PEPG 14.43 13.33 13.33 1.11 16.345 8.33% 85,265 23,631,924 $3.02 22.62% 4.42 14.8375 1.51 ASTS 7.99 10.2 7.91 -0.84 10.21 -9.51% 9,010,186 54,369,296 $2.30 22.55% 4.43 9.06 -1.14 UHALB 58 58 53.02 2.1 65.88 3.76% 737,846 196,077,880 $12.86 22.17% 4.51 59.45 1.45 CLSD 1.37 1.4 1.3 0.04 1.61 3.01% 552,269 60,190,731 $0.31 22.14% 4.52 1.455 0.06 JUPW 1.24 1.32 1.1301 -0.04 1.42 -3.13% 794,686 22,095,032 $0.29 21.96% 4.55 1.27505 -0.04 TMBR 1.89 1.93 1.82 0.03 2.2378 1.61% 239,930 2,930,496 $0.42 21.65% 4.62 2.0289 0.10 PIXY 21.85 20.31 19.5501 2.75 23.89 14.40% 741,302 9,671,196 $4.34 21.37% 4.68 21.72005 1.41 MASS 12.48 15.16 12.11 -3.53 15.3299 -22.05% 1,188,880 31,590,177 $3.22 21.24% 4.71 13.71995 -1.44 QRTEA 2.16 1.89 1.7 0.24 2.1 12.50% 21,538,977 382,211,640 $0.40 21.16% 4.73 1.9 0.01 TTOO 2.2 1.9 1.9 0.3 2.3 15.79% 661,339 7,050,854 $0.40 21.05% 4.75 2.1 0.20 STAF 2.75 2.4129 2.4129 0.2873 2.92 11.67% 82,377 2,533,199 $0.51 21.02% 4.76 2.66645 0.25 LIAN 1.74 1.5 1.47 0.26 1.78 17.57% 168,461 108,353,831 $0.31 20.67% 4.84 1.625 0.13 HRT 9.52 8.45 8.32 1.81 10.0601 23.48% 1,070,730 79,484,907 $1.74 20.59% 4.86 9.19005 0.74 OPTN 1.94 2.25 1.8227 -0.29 2.275 -13.00% 313,060 83,520,471 $0.45 20.10% 4.97 2.04885 -0.20 BCLI 1.64 1.5 1.5 0.12 1.8 7.89% 702,640 36,486,180 $0.30 20.00% 5.00 1.65 0.15 CRGE 2.86 2.85 2.43 0.08 3 2.88% 909,771 206,157,652 $0.57 20.00% 5.00 2.715 -0.14 AGFY 1.19 1.23 1.105 0.05 1.35 4.39% 2,554,052 8,754,852 $0.25 19.92% 5.02 1.2275 0.00 COEP 2.1836 2.45 2 -0.1041 2.4832 -4.55% 88,340 19,641,677 $0.48 19.72% 5.07 2.2416 -0.21 PBYI 3.61 3.26 3.11 0.43 3.75 13.52% 522,309 45,640,135 $0.64 19.63% 5.09 3.43 0.17 STOK 9.33 10.1 8.36 -3.16 10.3 -25.30% 1,672,114 39,419,313 $1.94 19.21% 5.21 9.33 -0.77 CDLX 5.05 5.93 5.01 -0.97 6.145 -16.11% 1,163,174 33,165,847 $1.14 19.14% 5.22 5.5775 -0.35 SOLO 1.31 1.29 1.2 0.02 1.445 1.55% 1,343,947 118,888,108 $0.25 18.99% 5.27 1.3225 0.03 BAND 19.76 21.39 19.41 -2.03 23.44 -9.32% 1,631,032 25,324,435 $4.03 18.84% 5.31 21.425 0.04
  • 9. Symbol Mark OPEN Low Mark Change High Mark %Change Volume Shares HILO DIFF PROFIT / RISK POTENTIAL COST TO TRADE RATIO () Hi / Lo Ratio MEDIAN MEDIAN to OPEN Difference SATX 31.6 14.15 13.14 18.39 39.91 139.21% 1,604,633 76,513,882 $26.77 189.19% 0.53 26.525 12.38 PERF 9.93 7.35 7.35 2.46 12.75 32.93% 935,231 118,263,795 $5.40 73.47% 1.36 10.05 2.70 VIHDD 10.56 18.01 8.29 -7.24 19.01 -40.67% 615,845 42,097,552 $10.72 59.52% 1.68 13.65 -4.36 QRTEB 7.11 6.65 5.99 1.91 8.6399 36.73% 593,539 382,211,640 $2.65 39.85% 2.51 7.31495 0.66 XGN 2.89 2.25 2.25 0.79 3.09 37.62% 213,128 16,260,445 $0.84 37.33% 2.68 2.67 0.42 QTEK 1.3 1.6 1.01 -0.23 1.6 -15.03% 135,871 24,680,659 $0.59 36.88% 2.71 1.305 -0.30 AGBA 5 5.48 4.0101 -0.71 6 -12.43% 195,145 4,737,871 $1.99 36.31% 2.75 5.00505 -0.47 INM 2.81 3.23 2.54 0.03 3.68 1.08% 676,558 936,761 $1.14 35.29% 2.83 3.11 -0.12 QH 1.66 2.1 1.41 0.19 2.15 12.93% 13,487,952 6,167,621 $0.74 35.24% 2.84 1.78 -0.32 PSNYW 1.4 1.4 1.25 0.22 1.7099 18.64% 848,481 2,109,034,797 $0.46 32.85% 3.04 1.47995 0.08 ACRV 16.64 13.35 12.7083 <empty> 17.09 <empty> 527,372 18,809,823 $4.38 32.82% 3.05 14.89915 1.55 BNR 2.29 2.3 2.24 0.04 2.99 1.78% 1,107,149 105,725,451 $0.75 32.61% 3.07 2.615 0.32 NRGV 3.94 3.25 3.25 0.7 4.28 21.60% 1,541,534 137,839,965 $1.03 31.69% 3.16 3.765 0.52 BCAN 3 2.45 2.2754 0.53 3.05 21.46% 129,886 37,885,932 $0.77 31.62% 3.16 2.6627 0.21 ACRX 2.52 2.31 2.2644 0.09 2.98 3.70% 345,930 7,366,598 $0.72 30.98% 3.23 2.6222 0.31 ZH 1.26 1.11 1.06 0.24 1.4 23.53% 12,067,017 640,175,816 $0.34 30.63% 3.26 1.23 0.12 SHWZ 1.73 1.46 1.3201 0.28 1.76 19.31% 415,818 54,741,506 $0.44 30.13% 3.32 1.54005 0.08 CUE 3.78 3.25 3.0579 0.53 4 16.31% 390,709 35,381,743 $0.94 28.99% 3.45 3.52895 0.28 MEGL 2.81 2.55 2.521 0.38 3.25 15.64% 3,351,839 20,000,000 $0.73 28.59% 3.50 2.8855 0.34 NPCE 1.95 2.06 1.78 -0.03 2.36 -1.52% 111,497 24,903,146 $0.58 28.16% 3.55 2.07 0.01 CRTD 1.13 1.05 0.9475 0.05 1.24 4.63% 1,683,373 20,361,758 $0.29 27.86% 3.59 1.09375 0.04 SRGA 2.5 2.16 2.16 0.31 2.75 14.16% 184,004 6,754,360 $0.59 27.31% 3.66 2.455 0.30 TUSK 6.22 8.02 5.91 -1.77 8.1 -22.15% 1,096,828 47,312,270 $2.19 27.31% 3.66 7.005 -1.02 BDCO 1.346 1.58 1.17 -0.454 1.6 -25.22% 187,091 14,799,041 $0.43 27.22% 3.67 1.385 -0.20 ANPC 4.05 4.02 3.73 0.11 4.82 2.79% 196,383 2,039,361 $1.09 27.11% 3.69 4.275 0.26 HUYA 3.18 2.56 2.53 0.88 3.22 38.26% 8,864,689 239,220,436 $0.69 26.95% 3.71 2.875 0.32 SUNL 1.69 1.35 1.35 0.39 1.7 30.00% 1,816,863 83,301,671 $0.35 25.93% 3.86 1.525 0.18 TRUE 2.59 2.4 2.13 0.64 2.75 32.82% 6,222,658 88,113,160 $0.62 25.83% 3.87 2.44 0.04 TFFP 1.25 1.4 1.08 -0.23 1.44 -15.54% 799,872 25,477,829 $0.36 25.71% 3.89 1.26 -0.14 ZDGE 2.32 2.66 2.14 0.05 2.82 2.20% 445,641 15,026,292 $0.68 25.56% 3.91 2.48 -0.18 FDMT 19.17 15.65 15.37 5.68 19.2999 42.11% 2,847,758 32,392,378 $3.93 25.11% 3.98 17.33495 1.68 RMTI 1.32 1.12 1.12 0.2 1.4 17.86% 231,140 10,675,193 $0.28 25.00% 4.00 1.26 0.14 PDSB 8.66 7.28 7.0001 1.6 8.81 22.66% 6,556,699 28,458,688 $1.81 24.86% 4.02 7.90505 0.63
  • 10. MDGS 7.08 6.7 6.2882 1.04 7.94 17.22% 306,177 1,639,431 $1.65 24.65% 4.06 7.1141 0.41 SHFS 3.66 4.3 3.4001 -0.59 4.4499 -13.88% 106,498 18,715,912 $1.05 24.41% 4.10 3.925 -0.38 SI 29.36 36.38 28.88 -6.13 37.71 -17.27% 8,509,327 31,658,603 $8.83 24.27% 4.12 33.295 -3.09 CGTX 1.45 1.29 1.23 0.21 1.54 16.94% 270,644 22,710,736 $0.31 24.03% 4.16 1.385 0.10 MNSO 10.94 9.34 9.14 1.82 11.38 19.96% 4,396,930 316,746,638 $2.24 23.98% 4.17 10.26 0.92 HSCS 1.69 1.88 1.54 -0.23 1.99 -11.98% 119,804 8,202,551 $0.45 23.94% 4.18 1.765 -0.12 RVPH 4.05 4.99 3.91 -0.94 5.09 -18.84% 1,132,123 20,442,871 $1.18 23.65% 4.23 4.5 -0.49 TME 5.7 4.8 4.74 1.25 5.87 28.09% 30,819,744 1,695,077,131 $1.13 23.54% 4.25 5.305 0.51 EPIX 3.98 3.4 3.35 0.6 4.15 17.75% 702,145 44,073,076 $0.80 23.53% 4.25 3.75 0.35 HTOO 3.53 3.03 3.03 0.58 3.74 19.66% 336,743 13,293,550 $0.71 23.43% 4.27 3.385 0.36 TWST 30.43 28.76 25.3001 -7.57 31.85 -19.92% 7,554,351 56,363,518 $6.55 22.77% 4.39 28.57505 -0.18 EHTH 3.18 3.59 3.075 -0.36 3.8885 -10.17% 1,773,392 27,422,321 $0.81 22.66% 4.41 3.48175 -0.11 TMCI 20.54 24.99 19.3401 -3.57 24.99 -14.81% 1,902,273 55,501,742 $5.65 22.61% 4.42 22.16505 -2.82 IMGN 5.06 6.27 4.9717 -0.7 6.38 -12.15% 15,955,562 220,750,928 $1.41 22.46% 4.45 5.67585 -0.59 QTNT 1.51 1.64 1.3 -0.12 1.6678 -7.36% 219,590 135,802,201 $0.37 22.43% 4.46 1.4839 -0.16 SNTG 2.69 2.42 2.26 0.33 2.8 13.98% 139,923 2,800,000 $0.54 22.31% 4.48 2.53 0.11 EH 4.89 4.16 4.125 0.94 5.0485 23.80% 1,515,148 57,345,348 $0.92 22.20% 4.50 4.58675 0.43 PEGY 3.12 3.04 3 0.77 3.67 32.77% 46,529,848 8,915,586 $0.67 22.04% 4.54 3.335 0.30 DOYU 1.37 1.16 1.16 0.25 1.41 22.32% 2,175,473 317,483,840 $0.25 21.55% 4.64 1.285 0.13 CWCO 13.9 16.83 13.375 -3.61 17 -20.62% 720,945 15,291,431 $3.63 21.54% 4.64 15.1875 -1.64 SOPA 1.66 1.87 1.61 -0.04 2.0081 -2.35% 1,570,459 25,375,174 $0.40 21.29% 4.70 1.80905 -0.06 CABA 3.55 3.15 2.91 0.44 3.58 14.15% 1,436,964 29,013,995 $0.67 21.27% 4.70 3.245 0.10 RBT 2.22 2.57 2.04 -0.38 2.58 -14.62% 301,838 49,714,239 $0.54 21.01% 4.76 2.31 -0.26 CALA 2.5 2.57 2.15 -0.32 2.69 -11.35% 186,614 4,865,134 $0.54 21.01% 4.76 2.42 -0.15 THRN 4.13 3.51 3.51 0.63 4.24 18.00% 111,816 52,841,462 $0.73 20.80% 4.81 3.875 0.37 LUMO 4.95 5.86 4.65 -0.87 5.86 -14.95% 121,493 8,396,073 $1.21 20.65% 4.84 5.255 -0.61 AUUD 1.55 1.75 1.39 -0.04 1.75 -2.52% 175,987 12,514,763 $0.36 20.57% 4.86 1.57 -0.18 LTCH 1.16 1.07 1.04 0.11 1.26 10.48% 669,056 144,819,755 $0.22 20.56% 4.86 1.15 0.08 EXROF 1.19 1.09 1.02 0.18 1.244 17.82% 312,128 145,925,620 $0.22 20.55% 4.87 1.132 0.04 PKBO 4.85 4.49 4.32 0.34 5.2376 7.54% 173,896 20,058,046 $0.92 20.44% 4.89 4.7788 0.29 SWIM 3.14 3.59 3.1 -0.38 3.83 -10.80% 1,292,324 117,121,134 $0.73 20.33% 4.92 3.465 -0.13 MASS 10.8 12.7 10.15 -1.68 12.71 -13.46% 1,188,096 31,590,177 $2.56 20.16% 4.96 11.43 -1.27 SEMR 10.01 12.48 9.99 -1.48 12.48 -12.88% 346,566 141,242,422 $2.49 19.95% 5.01 11.235 -1.25 XYF 2.2 2.27 2.0895 -0.02 2.54 -0.90% 140,841 54,852,990 $0.45 19.85% 5.04 2.31475 0.04