1. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 29/08/2012
Press Release
RUBBER FUTURES upwards And CASTOR SEED 10 MT FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 10 Commodities. The total volume is 35620 lots with a turnover of Rs.827.87
crores.
RUBBER FUTURES traded with a total volume of 2470 lots and a turnover of 41Crs.
68Lakhs. The Total Open interest in all series was 3027.September Series gained
Rs.196 at LTP at the end of today's first session at Rs.17200.00. October Series
gained Rs.192 at LTP at the end of today's first session at Rs.17000.00. November
Series gained Rs.216 at LTP at the end of today's first session at Rs.17025.00.
December Series gained Rs.9 at LTP at the end of today's first session at
Rs.17100.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 322 lots and a
turnover of 13Crs. 90Lakhs. October Series lost Rs.124 at LTP at the end of today's
first session at Rs.4230.00
COPRA FUTURES traded with a total volume of 15564 lots and a turnover of 62Crs.
77Lakhs. September Series gained Rs.30.2 at LTP at the end of today's first session
at Rs.4062.90. October Series gained Rs.14.6 at LTP at the end of today's first
session at Rs.4087.00
ZINC FUTURES traded with a total volume of 1036 lots and a turnover of 53Crs.
84Lakhs. August Series lost Rs.0 at LTP at the end of today's first session at
Rs.103.05. September Series gained Rs.0.8 at LTP at the end of today's first session
at Rs.104.75
LEAD FUTURES traded with a total volume of 132 lots and a turnover of 7Crs.
24Lakhs. September Series gained Rs.0.6 at LTP at the end of today's first session
at Rs.110.35
SACK FUTURES traded with a total volume of 5028 lots and a turnover of 221Crs.
78Lakhs. September Series gained Rs.9 at LTP at the end of today's first session at
Rs.3520.00. October Series lost Rs.11.4 at LTP at the end of today's first session at
Rs.3534.00
RAW JUTE FUTURES traded with a total volume of 7172 lots and a turnover of
205Crs. 33Lakhs. August Series gained Rs.7 at LTP at the end of today's first
session at Rs.2855.00. September Series lost Rs.6 at LTP at the end of today's first
session at Rs.2870.00
COFFEE REP BULK FUTURES traded with a total volume of 44 lots and a turnover
of 99Lakhs. September Series lost Rs.45 at LTP at the end of today's first session at
Rs.14880.00. November Series gained Rs.46 at LTP at the end of today's first
session at Rs.15280.00
1

2. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
ISABGULSEED FUTURES traded with a total volume of 3828 lots and a turnover of
219Crs. 03Lakhs. October Series gained Rs.22.5 at LTP at the end of today's first
session at Rs.5720.00. December Series lost Rs.21 at LTP at the end of today's first
session at Rs.5725.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 24 lots and a turnover
of 1Crs. 27Lakhs. September Series lost Rs.0 at LTP at the end of today's first
session at Rs.106.35
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
SACK 15 Sep 3,528.50 3,537.30 3,484.80 3,520.00
2012
SACK 15 Oct 2012 3,527.80 3,571.90 3,518.80 3,534.00
ISABGULS 15 Oct 2012 5,697.50 5,740.20 5,654.80 5,720.00
EED
ISABGULS 15 Dec 5,717.30 5,789.10 5,702.90 5,725.00
EED 2012
RAW JUTE 31 Aug 2,833.80 2,869.40 2,826.60 2,855.00
2012
RAW JUTE 29 Sep 2,861.60 2,897.60 2,854.40 2,870.00
2012
COPRA 15 Sep 4,032.70 4,062.90 4,002.50 4,062.90
2012
COPRA 15 Oct 2012 4,072.40 4,087.00 4,072.40 4,087.00
ZINC 31 Aug 103.05 103.05 103.05 103.05
2012
ZINC 29 Sep 103.95 104.75 103.15 104.75
2012
RUBBER 15 Sep 16,855.00 17,210.00 16,800.00 17,200.00
2012
RUBBER 15 Oct 2012 16,675.00 17,019.00 16,620.00 17,000.00
RUBBER 15 Nov 16,700.00 17,025.00 16,657.00 17,025.00
2012
RUBBER 15 Dec 16,835.00 17,140.00 16,835.00 17,100.00
2012
CASTOR 15 Oct 2012 4,365.00 4,386.00 4,223.40 4,230.00
SEED 10
2

3. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
MT
COFFEE 29 Sep 14,959.00 14,959.00 14,880.00 14,880.00
REP BULK 2012
COFFEE 30 Nov 15,266.00 15,280.00 15,201.00 15,280.00
REP BULK 2012
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
3