Weekly reversal levels for over 1000 stocks and ETF. Covering stocks from Dow Composite, Nasdaq 100, S&P 500, S&P 400 mid caps and more than 100 ETF. To be used for market orientation and long term investing.

1. Weekly Reversal Levels for February 21, 2015.
Quick intro:
Further instructions are in the final pages of this PDF, here is the quick start info:
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the
current Mode of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting
towards it. Sideways pause or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it.
Sideways pause or rebounding.
The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can see how
many weeks have passed since the last standard Buy or Sell signal and the % change since that signal (blue =
profitable and orange = loss).
The action column gives quick info for trading:
* Buy, Sell, weak Buy (wBuy) or weak Sell (wSell) -> regular buy and sell signal based on the reversal level.
* Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy on
weakness.
* Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the up trend
resumes (see: "Add").
* Add -> this is where you can add to positions.
* Add short (AddSh) -> good opportunity to add or initiate short positions.
* Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which can be
used for special entry techniques (More on that later).
The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to
detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by
MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.
Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks with
momentum changes or with new buy or sell signals.
Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and it will
bring up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in the list.
More details and strategies for use can be found at the end of this PDF. There is also a little FAQ.
Major indexes

2. Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
Nasdaq ^IXIC 4955.97 4614.57 ▲ 2.37 17 10.90%
S&P 500 ^SPX 2110.30 2006.93 ▲ 1.43 17 7.51%
Nikkei ^N225 18332.30 16690.56 ▲ 3.72 16 9.56%
FTSE 100 ^FTSE 6915.20 6596.77 ▲ 3.07 4 1.21%
DAX ^DAX 11050.64 10018.23 ▲ 8.02 13 13.66%
20+ Year Tr. Bond ETF TLT 126.54 124.51 ▼ 7.30 56 18.61% w
Gold (spot) $XAUUSD 1201.85 1248.38 ▼ 2.30 0 0.00% Sell
$EURUSD $EURUSD 1.1377 1.2466 ▲ -9.82 40 -16.89%
Oil (CL) #CL 50.81 69.58 ▲ -8.66 32 -49.42%
Wheat (ZW) #ZW 507.00 571.52 ▼ -2.78 5 -4.74%
Dow Jones Composite stocks
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
American Electric Power Co. AEP 58.72 57.39 ▼ 2.98 25 9.43% w
AES Corporation AES 11.89 13.46 ▼ -4.99 6 -7.62%
Alaska Air Group ALK 64.14 55.57 ▼ 8.31 17 27.49%
American Express AXP 79.83 88.69 ▼ -5.43 5 -7.67%
Boeing Co. BA 158.31 133.22 ▲ 8.12 8 20.19%
Caterpillar Inc. CAT 84.44 92.42 ▲ -6.84 11 -14.41%
CH Robinson Worldwide CHRW 72.50 68.76 ▼ 0.21 44 27.44%
CenterPoint Energy CNP 21.73 23.42 ▼ -3.13 11 -7.61%
Con-way Inc. CNW 43.96 46.70 ▲ -3.56 6 -2.85%
Cisco Systems, Inc. CSCO 29.61 25.69 ▲ 4.71 15 18.25%
CSX Corp. CSX 35.55 33.78 ▲ -0.30 2 0.74%
Chevron Corporation CVX 108.60 116.35 ▲ -2.94 23 -11.20%
Dominion Resources D 73.99 76.42 ▼ 2.02 1 1.57% w
Delta Air Lines Inc. DAL 47.44 43.49 ▼ 1.92 17 20.47%
DuPont Co. DD 76.67 70.89 ▲ 3.40 22 7.61%
Walt Disney Co. DIS 104.55 91.83 ▲ 6.39 17 18.18%
Duke Energy DUK 78.71 83.77 ▼ 2.11 1 -0.92%
Consolidated Edison ED 63.75 63.43 ▼ 4.07 35 12.14% w
Edison International EIX 64.09 65.55 ▼ 2.71 1 1.84% w
Exelon Corporation EXC 33.39 36.36 ▼ -1.44 1 -0.12%
Expeditors Intl. of Washington EXPD 45.51 42.87 ▲ 1.59 16 6.61%
FedEx Corporation FDX 178.50 166.10 ▲ 1.78 84 75.15%
FirstEnergy Corp. FE 35.85 38.68 ▼ 2.25 0 0.00% Sell

3. General Electric GE 25.21 25.41 ▲ -3.10 10 0.80% w
GATX Corp. GMT 60.97 56.98 ▲ -0.74 1 1.58%
Goldman Sachs Group GS 191.51 179.57 ▲ -1.50 1 1.45%
Home Depot, Inc. HD 112.24 96.69 ▲ 7.35 38 39.86%
Intl Business Machines IBM 163.65 167.26 ▲ -3.33 19 -11.77% w
Intel Corporation INTC 34.41 34.82 ▼ -1.14 3 4.08% w
JB Hunt Transport Services JBHT 85.15 79.48 ▲ 1.27 17 10.23%
JetBlue Airways JBLU 17.49 13.95 ▲ 8.05 16 52.09%
Johnson & Johnson JNJ 100.26 104.22 ▼ -3.60 4 -1.51%
JPMorgan Chase & Co. JPM 59.80 60.20 ▲ -2.53 5 6.71% w
Kirby Corporation KEX 80.70 97.71 ▲ -8.21 19 -21.98%
Coca Cola Co. KO 41.97 43.00 ▼ -1.18 3 1.84% w
Kansas City Southern KSU 116.61 118.37 ▲ -1.67 5 6.01% w
Landstar System Inc. LSTR 70.44 71.19 ▲ -4.89 6 3.38% w
Southwest Airlines Co. LUV 44.78 37.45 ▼ 6.64 143 412.29%
Matson, Inc. MATX 37.93 32.17 ▲ 6.89 16 35.08%
McDonald's Corp. MCD 94.19 95.90 ▲ -1.06 31 -4.40% w
3M Co. MMM 168.12 154.02 ▼ 5.01 17 13.60%
Merck & Co. Inc. MRK 58.35 60.67 ▼ 0.59 0 0.00% Sell
Microsoft MSFT 43.85 45.87 ▼ -4.14 3 8.03%
NextEra Energy, Inc. NEE 105.60 102.44 ▼ 2.76 17 7.49% w
NiSource Inc. NI 43.62 40.72 ▼ 2.97 113 82.28%
Nike Inc. NKE 94.93 89.37 ▼ -0.19 39 24.11%
Norfolk Southern NSC 111.73 104.71 ▲ -0.95 1 2.13%
PG&E Corp. PCG 54.98 52.25 ▼ 6.93 17 16.61%
Public Service Enterprise Grou PEG 41.63 41.83 ▼ 1.14 1 5.77% w
Pfizer Inc. PFE 34.56 31.34 ▲ 4.90 16 15.59%
Procter & Gamble Co. PG 84.87 88.25 ▼ -2.30 3 0.34%
Ryder System, Inc. R 94.76 86.44 ▲ 0.17 2 5.64%
Southern Company SO 46.14 49.06 ▼ 1.48 1 1.14%
AT&T, Inc. T 34.08 33.48 ▲ -0.54 2 -1.82% w
The Travelers Companies TRV 107.82 100.64 ▼ 4.24 27 16.66%
United Continental Holdings UAL 68.01 59.41 ▼ 5.34 17 37.01%
Unitedhealth Group UNH 112.62 97.42 ▼ 8.12 99 100.11%
Union Pacific UNP 123.66 116.26 ▲ 1.42 2 1.75%
United Parcel Service UPS 101.96 106.12 ▼ -3.24 4 0.26%
United Technologies UTX 124.11 112.45 ▲ 5.75 11 10.57%

4. Visa, Inc. V 273.00 245.82 ▲ 4.60 16 13.29%
Verizon Communications VZ 48.97 47.43 ▲ -0.78 2 -0.16% w
Williams Companies WMB 48.97 49.74 ▲ -3.31 11 -0.77% w
Wal-Mart Stores Inc. WMT 84.30 81.89 ▼ 3.46 15 7.25% w
Exxon Mobil XOM 89.92 95.67 ▲ -2.17 29 -8.93%
Nasdaq 100 stocks
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
Apple Inc. AAPL 129.49 104.53 ▲ 6.42 43 59.92%
Adobe Systems Inc. ADBE 78.55 70.45 ▲ 1.63 16 12.33%
Analog Devices Inc. ADI 59.13 52.45 ▲ 2.61 15 17.88%
Automatic Data Processing ADP 88.68 79.00 ▲ 5.26 42 30.70%
Autodesk, Inc. ADSK 62.37 56.11 ▲ -0.21 1 2.96%
Akamai Technologies AKAM 71.62 60.48 ▲ 1.52 1 4.07%
Altera Corp. ALTR 36.14 34.45 ▲ -2.04 0 0.00% Buy
Alexion Pharmaceuticals ALXN 186.02 187.08 ▲ -1.04 2 4.45% w
Applied Materials AMAT 25.13 22.94 ▲ 1.29 16 13.25%
Amgen Inc. AMGN 157.66 146.14 ▼ -0.56 35 30.64%
Amazon.com Inc. AMZN 383.66 321.87 ▲ 5.60 3 9.60%
Activision Blizzard ATVI 23.31 20.57 ▲ 2.71 2 5.91%
Avago Technologies AVGO 112.06 95.21 ▼ 6.14 17 37.48%
Bed Bath & Beyond BBBY 76.89 69.85 ▼ 5.58 26 19.30%
Baidu, Inc. BIDU 209.63 225.03 ▼ -2.18 2 -0.65%
Biogen Idec Inc. BIIB 408.05 338.71 ▲ 7.15 11 19.50%
Broadcom Corp. BRCM 44.68 40.73 ▲ 2.78 17 12.60%
CA Technologies CA 32.83 29.54 ▲ 3.93 15 9.25%
Celgene Corporation CELG 123.43 104.77 ▼ 5.18 37 52.39%
Cerner Corporation CERN 72.07 62.39 ▲ 5.94 30 27.45%
Check Point Software Techn. CHKP 82.48 75.42 ▼ 3.11 17 13.67%
CH Robinson Worldwide CHRW 72.50 68.76 ▼ 0.21 44 27.44%
Charter Communications CHTR 175.89 155.69 ▲ 2.37 2 2.05%
Comcast Corporation CMCSA 58.50 54.55 ▲ 1.54 2 2.96%
Costco Wholesale COST 147.54 134.49 ▲ 5.55 38 27.37%
Cisco Systems, Inc. CSCO 29.61 25.69 ▲ 4.71 15 18.25%
Catamaran CTRX 52.69 48.47 ▼ 3.24 16 11.66%
Cognizant Technology Solutions CTSH 63.05 51.72 ▲ 7.01 16 28.73%
Citrix Systems, Inc. CTXS 64.92 65.36 ▲ -2.17 19 -0.89% w

5. Discovery Communications DISCA 30.93 34.65 ▲ -4.86 23 -23.48%
Discovery Communications DISCK 29.50 34.05 ▲ -5.41 23 -23.81%
Dish Network Corp. DISH 78.31 69.52 ▲ 3.09 14 21.24%
Dollar Tree, Inc. DLTR 77.69 65.36 ▲ 8.41 37 36.63%
DIRECTV, Inc. DTV 87.26 85.05 ▲ 0.63 8 0.58% w
eBay Inc. EBAY 58.02 53.45 ▲ 0.99 1 2.87%
Equinix, Inc. EQIX 235.38 212.63 ▲ 1.11 15 10.25%
Express Scripts Inc. ESRX 86.08 79.93 ▼ 2.89 27 17.60%
Expeditors Intl. of Washington EXPD 45.51 42.87 ▲ 1.59 16 6.61%
Expedia Inc. EXPE 92.30 81.96 ▲ 0.03 1 2.99%
Fastenal Company FAST 42.76 45.91 ▼ -2.22 3 -3.76%
Facebook, Inc. FB 79.89 73.00 ▲ -0.04 82 134.49%
F5 Networks, Inc. FFIV 119.36 123.56 ▼ -3.71 4 4.06% w
Fiserv, Inc. FISV 79.05 69.26 ▲ 8.10 167 172.12%
Twenty-First Century Fox FOXA 35.30 36.07 ▼ -2.37 6 -0.56% w
Gilead Sciences Inc. GILD 102.61 96.87 ▲ -0.24 4 -2.34% w
Keurig Green Mountain GMCR 122.87 135.89 ▼ -4.08 7 -6.36%
Google Inc. GOOG 538.95 523.13 ▲ -0.18 1 -1.44% w
Google Inc. GOOGL 541.80 552.14 ▲ -0.64 19 -2.40% w
Garmin Ltd. GRMN 49.42 55.40 ▲ -1.08 0 0.00% wSell
Henry Schein, Inc. HSIC 142.55 132.78 ▼ 5.77 16 18.72%
Illumina Inc. ILMN 203.13 182.83 ▲ 2.23 17 7.00%
Intel Corporation INTC 34.41 34.82 ▼ -1.14 3 4.08% w
Intuit Inc. INTU 96.72 86.60 ▲ -0.01 1 7.36%
Intuitive Surgical ISRG 513.31 489.21 ▼ 0.76 34 21.81% w
KLA-Tencor KLAC 64.97 70.06 ▲ -5.34 12 -5.94%
Kraft Foods Group KRFT 64.42 61.50 ▼ 6.71 15 11.26%
Liberty Global Inc. LBTYA 53.25 46.83 ▲ 2.18 17 18.52%
Linear Technology LLTC 48.25 44.70 ▲ 2.56 12 4.89%
Liberty Capital Group LMCA 38.50 34.74 ▲ 1.65 2 5.45%
Liberty Media C LMCK 38.49 34.61 ▲ 2.26 2 5.66%
Liberty Ventures LVNTA 39.80 35.90 ▲ 2.07 14 10.68%
Marriott International MAR 83.00 69.78 ▲ 3.14 75 92.94%
Mattel Inc. MAT 25.77 31.13 ▼ -5.85 56 -39.49%
Mondelez International MDLZ 36.97 37.15 ▲ -1.07 3 4.91% w
Monster Beverage MNST 121.26 103.59 ▼ 6.87 28 75.11%
Microsoft MSFT 43.85 45.87 ▼ -4.14 3 8.03%

6. Micron Technology MU 32.03 32.82 ▲ -2.82 5 8.54% w
Maxim Integrated Products MXIM 34.60 31.35 ▲ 5.81 11 10.86%
Mylan, Inc. MYL 57.87 52.57 ▲ 0.42 20 14.32%
Netflix, Inc. NFLX 478.20 379.47 ▲ 6.97 4 9.18%
NetApp, Inc. NTAP 38.20 40.64 ▼ -3.82 5 -1.77%
NVIDIA Corporation NVDA 22.33 19.74 ▲ 2.33 1 0.09%
NXP Semiconductors NV NXPI 84.66 73.84 ▲ 4.29 17 29.51%
O'Reilly Automotive ORLY 205.84 178.74 ▲ 7.90 118 128.46%
Paychex, Inc. PAYX 49.56 45.39 ▲ 2.83 31 17.69%
PACCAR Inc. PCAR 64.59 65.83 ▼ -2.12 3 6.92% w
priceline.com Inc PCLN 1216.23 1066.71 ▲ -2.35 0 0.00% Buy
QUALCOMM Inc QCOM 71.52 73.81 ▲ -3.19 5 -0.32% w
Liberty Interactive QVCA 29.23 27.29 ▲ 1.68 17 14.27%
Regeneron Pharmaceuticals REGN 423.78 378.57 ▼ 1.53 33 35.79%
Ross Stores Inc. ROST 97.92 85.40 ▼ 6.71 26 31.70%
SBA Communications SBAC 121.25 111.49 ▲ 3.00 42 28.20%
Starbucks SBUX 93.51 81.14 ▲ 8.26 15 20.44%
Sigma-Aldrich Corp SIAL 138.75 127.68 ▼ 6.59 116 92.47%
SIRIUS XM Radio Inc. SIRI 3.86 3.51 ▲ 3.67 14 9.66%
SanDisk Corp. SNDK 82.63 90.37 ▼ -6.15 5 5.45%
Staples, Inc. SPLS 16.79 15.20 ▼ 6.10 24 31.17%
Stericycle, Inc. SRCL 134.61 126.57 ▼ 3.75 17 10.05%
Seagate Technology STX 62.18 63.62 ▼ -1.71 3 9.96% w
Symantec Corporation SYMC 25.68 24.36 ▼ 1.09 17 7.18%
TripAdvisor Inc. TRIP 88.78 74.72 ▲ -0.98 1 4.64%
Tractor Supply Co TSCO 88.12 75.29 ▲ 6.02 17 23.12%
Tesla Motors, Inc. TSLA 217.11 227.19 ▲ -2.93 11 -1.85% w
Texas Instruments TXN 58.52 52.57 ▲ 4.14 16 17.98%
Viacom, Inc. VIAB 69.71 73.73 ▲ -4.61 29 -15.25% spBuy
VimpelCom Ltd. VIP 5.22 5.52 ▲ -3.19 56 -54.73% w
Vodafone Group plc VOD 35.91 34.02 ▲ 1.73 14 0.87%
Verisk Analytics VRSK 67.80 63.22 ▲ 3.57 15 5.66%
Vertex Pharmaceuticals Inc VRTX 118.61 107.81 ▼ 0.35 34 26.49%
Western Digital WDC 111.31 99.66 ▼ 1.24 1 5.50%
Whole Foods Market WFM 56.72 47.55 ▲ 8.40 15 21.64%
Wynn Resorts Ltd. WYNN 158.47 168.28 ▲ -3.32 25 -16.20% w
Xilinx Inc. XLNX 41.67 43.10 ▲ -3.50 5 0.53% w

7. Yahoo! Inc. YHOO 44.11 46.38 ▼ -2.40 2 3.52% w
Popular ETF
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
All Country World Index ETF ACWI 61.01 58.23 ▲ 0.36 1 1.25%
Africa ETF AFK 26.11 28.11 ▲ -5.18 23 -16.34%
Ultra Silver ETF AGQ 40.02 49.29 ▼ 0.30 2 -8.15%
CSI300 China A shares ETF ASHR 36.05 30.74 ▼ 8.03 30 46.90%
Ultra Nasdaq Biotech ETF BIB 152.90 119.68 ▲ 4.81 37 77.79%
Ultrashort Nasdaq Biotech ETF BIS 36.74 51.72 ▼ -3.97 179 -95.58%
Gaming ETF BJK 40.44 40.79 ▲ -3.10 28 -11.80% w
Brazil Small-Cap ETF BRF 18.04 22.82 ▲ -8.13 22 -33.13%
Central Europe & Russia Fund CEE 20.95 23.00 ▲ -6.09 29 -22.84%
Corn ETF CORN 25.87 27.23 ▼ -1.37 38 -17.59%
Healthcare Bull 3X ETF CURE 144.01 117.11 ▲ 3.55 17 32.73%
DB Agriculture ETF DBA 23.15 25.28 ▼ -8.21 32 -11.47%
DB Commodity Tracking ETF DBC 17.96 21.15 ▲ -9.98 32 -30.23%
Gold Miners Bear 3x ETF DUST 14.89 24.58 ▼ -4.53 7 -32.32%
Japan Hedged Equity ETF DXJ 53.45 49.99 ▲ -2.30 0 0.00% Buy
Emerging Markets Bull 3X ETF EDC 24.97 26.79 ▲ -1.50 21 -5.81% w
Emerging Markets Bear 3X ETF EDZ 32.61 37.03 ▼ -0.82 4 -2.07%
iShares MSCI Emerging Markets EEM 40.67 41.42 ▲ -1.52 21 -1.69% w
JPM USD Emerging Markets Bonds EMB 111.50 112.45 ▲ -1.36 10 3.20% w
Ultrashort Europe ETF EPV 54.50 62.08 ▼ -1.65 2 -10.02%
Ultrashort Euro ETF EUO 24.26 20.60 ▲ 10.00 39 40.72%
MSCI Australia ETF EWA 23.52 23.71 ▲ -3.24 22 -4.97% w
MSCI Sweden ETF EWD 34.38 32.26 ▲ 0.34 1 3.06%
MSCI Germany ETF EWG 29.50 27.68 ▲ 2.17 2 5.36%
MSCI Hong Kong ETF EWH 21.86 21.03 ▲ 2.14 4 1.06%
MSCI Italy ETF EWI 15.05 13.99 ▲ -1.56 0 0.00% Buy
MSCI Japan ETF EWJ 12.33 11.43 ▲ 1.56 1 3.35%
MSCI Switzerland ETF EWL 33.43 32.11 ▲ 0.49 0 0.00% Buy
MSCI Spain ETF EWP 35.21 36.26 ▲ -5.32 21 -9.11% w
MSCI France ETF EWQ 26.67 25.26 ▲ -0.11 1 2.03%
MSCI Singapore ETF EWS 12.96 13.19 ▲ -2.95 20 -2.48% w
MSCI Taiwan ETF EWT 15.88 15.19 ▲ 1.10 4 0.57%
MSCI United Kingdom ETF EWU 19.09 18.52 ▲ -1.39 0 0.00% Buy

8. Ultrashort Japan ETF EWV 53.67 64.60 ▼ -2.76 3 -12.28%
MSCI Mexico ETF EWW 59.05 63.38 ▲ -5.35 19 -11.27%
MSCI Brazil ETF EWZ 34.86 40.91 ▲ -4.97 21 -19.99%
MSCI South Africa ETF EZA 69.63 65.50 ▲ 1.73 4 1.30%
Ultra Japan ETF EZJ 92.15 79.71 ▲ 1.83 2 13.57%
MSCI EMU ETF EZU 39.01 37.00 ▲ -0.32 1 2.23%
Financial Bull 3X ETF FAS 126.69 112.25 ▲ 0.35 1 1.80%
Currencyshares Euro FXE 111.94 122.77 ▼ -10.00 40 -17.37%
FTSE China 25 Index ETF FXI 43.33 40.26 ▲ 3.74 16 9.50%
Currencyshares Japanese Yen FXY 81.66 85.62 ▲ -4.32 122 -33.59%
Gold Miners ETF GDX 20.45 20.18 ▼ 2.69 5 -9.79% w
Junior Gold Miners ETF GDXJ 25.83 31.27 ▲ -0.77 23 -31.67%
SPDR Gold Shares GLD 115.28 119.72 ▼ 2.77 0 0.00% Sell
Ultrashort Gold ETF GLL 96.34 97.27 ▲ -3.74 5 14.26% w
FTSE Greece 20 ETF GREK 14.11 16.01 ▲ -5.36 32 -35.60%
US$ High Yield ETF HYG 91.41 90.09 ▲ -0.22 0 0.00% Buy
Biotech ETF IBB 336.43 294.79 ▲ 4.85 37 36.66%
Indonesia ETF IDX 24.81 25.01 ▲ -0.90 20 1.93% w
7-10 Year Treasury Bond ETF IEF 106.60 106.11 ▼ 5.07 56 6.92% w
Latin America 40 ETF ILF 31.36 35.00 ▲ -4.98 20 -18.95%
India Bull 3X ETF INDL 103.37 90.10 ▲ 2.27 5 5.10%
S&P India Nifty 50 ETF INDY 32.80 30.65 ▲ 4.04 6 6.63%
Israel ETF ISRA 30.26 29.12 ▲ -1.10 0 0.00% Buy
US Home Construction ETF ITB 27.68 25.03 ▲ 3.47 17 15.48%
Russell 1000 Value ETF IWD 105.67 101.32 ▲ 0.63 2 2.23%
Russell 1000 Growth ETF IWF 100.47 93.99 ▲ 2.56 17 10.14%
Russell 2000 ETF IWM 122.38 115.75 ▲ 2.03 16 4.82%
US Real Estate ETF IYR 79.95 75.87 ▼ 7.82 18 12.01%
Korea ETF KEF 7.53 8.13 ▼ -1.71 21 -9.82%
Coal ETF KOL 14.35 15.25 ▲ -6.46 23 -20.05%
S&P Regional Banking ETF KRE 40.19 38.13 ▲ -0.66 2 1.06%
Gulf States ETF MES 27.71 28.67 ▲ -3.49 18 -9.34% w
Agribusiness ETF MOO 56.12 52.64 ▲ 3.88 9 6.23%
Gold Miners Bull 3X ETF NUGT 13.99 21.98 ▼ -0.12 24 -62.14%
Oil Services ETF OIH 35.90 42.77 ▲ -6.96 23 -30.70%
UltraShort QQQ ETF QID 35.38 42.82 ▼ -2.68 116 -69.59%
Ultra QQQ ETF QLD 150.10 128.75 ▲ 2.03 17 21.00%

9. PowerShares QQQ QQQ 108.41 100.16 ▲ 2.05 17 10.17%
Rare Earth Strat. Metals ETF REMX 26.35 27.44 ▲ -3.45 25 -24.18% w
Global Robotics & Automation E ROBO 26.22 25.46 ▲ -1.71 0 0.00% Buy
Russia ETF RSX 17.99 19.25 ▲ -4.56 29 -25.04% w
Russia Small-Cap ETF RSXJ 22.60 23.89 ▲ -5.90 31 -29.28% w
India Small-Cap ETF SCIF 49.44 45.25 ▲ 2.16 5 3.09%
Japan Small-Cap ETF SCJ 55.67 52.29 ▲ 2.95 3 3.02%
Ultrashort Crude Oil ETF SCO 76.73 57.29 ▼ 9.39 29 173.26% pP
Ultrashort Utilities ETF SDP 49.74 52.86 ▲ -3.23 111 -55.29% w
UltraShort S&P500 ETF SDS 20.67 23.43 ▼ -2.28 17 -16.65%
Short S&P500 ETF SH 21.13 22.44 ▼ -2.27 17 -8.49%
Silver ETF SLV 15.54 16.99 ▼ 1.06 2 -4.25%
Semiconductor ETF SMH 56.73 52.57 ▲ 1.99 16 10.26%
Social Media ETF SOCL 18.74 18.93 ▲ -1.32 11 2.52% w
Semiconductor Bull 3X ETF SOXL 147.91 118.73 ▲ 1.51 1 3.07%
S&P500 Bull 3X ETF SPXL 94.21 81.35 ▲ 1.30 16 13.92%
S&P500 Bear 3X ETF SPXS 18.61 22.72 ▼ -2.47 141 -83.58%
SPDR S&P 500 SPY 211.24 200.59 ▲ 1.37 17 7.92%
Ultra S&P 500 ETF SSO 134.85 121.84 ▲ 1.43 17 16.45%
Solar ETF TAN 38.44 34.39 ▲ 0.84 2 3.89%
Ultrashort 20+ Year Treasury E TBT 45.27 49.06 ▲ -7.14 57 -38.68%
Technology Bull 3X ETF TECL 155.21 123.63 ▲ 1.57 17 30.13%
MSCI Thailand ETF THD 82.91 79.02 ▲ 0.86 4 1.33%
20+ Year Tr. Bond ETF TLT 126.54 124.51 ▼ 7.30 56 18.61% w
Daily 20+ Yr Treasury Bull 3X TMF 86.62 82.82 ▼ 8.13 56 70.78% w
Small Cap Bull 3X ETF TNA 85.26 73.26 ▲ 1.63 16 12.20%
Turkey ETF TUR 52.14 55.11 ▼ -0.95 2 4.83%
Daily 2x VIX ETN TVIX 2.28 3.60 ▼ 0.05 168 -99.94%
Small Cap Bear 3X ETF TZA 10.88 13.40 ▼ -2.73 16 -19.35%
Ultra 20+ Year Treasury ETF UBT 81.16 78.12 ▼ 8.01 56 44.99% w
Ultra Crude Oil ETF UCO 8.36 19.05 ▲ -8.62 29 -75.41%
DB US Dollar Index Bearish ETF UDN 22.67 24.61 ▼ -10.00 39 -15.88%
3X Long Natural Gas ETN UGAZ 3.51 10.40 ▼ -4.30 14 -76.14%
Ultra Gold ETF UGL 39.42 42.85 ▼ 2.40 0 0.00% Sell
US Natural Gas ETF UNG 15.03 18.77 ▲ -7.78 11 -19.93%
Ultra Europe ETF UPV 48.91 44.46 ▲ 0.07 1 3.49%
Ultra Utilities ETF UPW 100.14 106.30 ▼ 1.97 1 3.05%

10. Uranium ETF URA 11.14 12.18 ▲ -5.38 42 -25.83%
Ultra Real Estate ETF URE 114.02 102.95 ▼ 8.30 18 26.62%
United States Oil ETF USO 18.65 25.60 ▲ -9.29 29 -48.48%
DB US Dollar Index Bullish ETF UUP 24.96 23.40 ▲ 10.00 30 15.45%
FTSE Europe ETF VGK 55.94 53.28 ▲ -0.18 1 2.01%
Vietnam ETF VNM 19.64 20.23 ▲ -4.41 18 -6.30% w
Vanguard REIT ETF VNQ 84.61 80.60 ▼ 8.01 18 13.12%
FTSE Pacific ETF VPL 60.94 58.18 ▲ 0.12 1 2.11%
FTSE Emerging Markets ETF VWO 41.77 41.81 ▲ -0.47 10 7.85% w
S&P 500 VIX ST Futures ETN VXX 29.05 34.46 ▼ 1.62 0 0.00% Sell
Wheat ETF WEAT 10.83 12.58 ▼ -4.03 6 -10.20%
Materials Select Sector ETF XLB 51.93 48.18 ▲ 1.56 2 4.59%
Energy Select Sector ETF XLE 80.54 85.24 ▲ -3.17 21 -11.31%
Financial Select Sector ETf XLF 24.44 23.55 ▲ -0.42 1 0.21%
Industrial Select Sector ETF XLI 58.16 54.85 ▲ 1.02 17 8.55%
Technology Select Sector ETF XLK 43.08 39.55 ▲ 1.97 17 10.10%
Consumer Staples Select Sector XLP 49.60 46.93 ▼ 4.00 51 20.24%
Utilities Select Sector ETF XLU 45.69 46.99 ▼ 2.06 1 1.58% w
Health Care Select Sector ETF XLV 72.18 66.72 ▲ 3.82 141 105.46%
Consumer Discrectionary Select XLY 75.44 69.78 ▲ 3.79 16 10.52%
S&P Oil & Gas Explor & Prodtn XOP 52.31 57.37 ▲ -3.37 23 -28.42%
Ultrashort Yen YCS 87.85 81.60 ▼ 3.37 29 32.19%
China Bull 3X ETF YINN 39.52 32.31 ▼ 3.82 16 27.57%
S&P 500 stocks
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
Agilent Technologies A 41.95 38.96 ▲ -1.68 0 0.00% Buy
Alcoa, Inc. AA 15.79 15.20 ▲ -0.65 6 -3.72% w
Apple Inc. AAPL 129.49 104.53 ▲ 6.42 43 59.92%
AbbVie Inc. ABBV 61.30 63.85 ▼ -3.20 3 -0.23% w
AmerisourceBergen ABC 101.98 87.05 ▲ 8.57 40 48.81%
Abbott Laboratories ABT 47.48 43.17 ▲ 2.75 17 11.90%
ACE Limited ACE 114.50 108.97 ▲ 0.58 2 2.17%
Accenture plc ACN 90.49 85.02 ▼ 2.76 2 3.41%
Actavis plc ACT 295.77 255.22 ▲ 4.72 152 351.56%
Adobe Systems Inc. ADBE 78.55 70.45 ▲ 1.63 16 12.33%
Analog Devices Inc. ADI 59.13 52.45 ▲ 2.61 15 17.88%

11. Archer Daniels Midland ADM 48.15 49.69 ▼ -3.14 5 2.03% w
Automatic Data Processing ADP 88.68 79.00 ▲ 5.26 42 30.70%
Alliance Data Systems ADS 282.40 273.83 ▼ 1.18 17 3.44% w
Autodesk, Inc. ADSK 62.37 56.11 ▲ -0.21 1 2.96%
ADT Corporation ADT 39.38 34.46 ▲ 2.37 2 6.81%
Ameren Corporation AEE 42.97 44.41 ▼ 0.89 1 3.64% w
American Electric Power Co. AEP 58.72 57.39 ▼ 2.98 25 9.43% w
AES Corporation AES 11.89 13.46 ▼ -4.99 6 -7.62%
Aetna Inc. AET 97.92 88.63 ▲ 5.39 16 18.29%
AFLAC Inc. AFL 62.13 58.71 ▲ 0.93 2 1.95%
Allergan Inc. AGN 234.00 196.83 ▲ 7.99 65 137.59%
American International Group AIG 55.22 51.97 ▲ -2.18 0 0.00% Buy
Apartment Investment & Managem AIV 38.24 36.39 ▼ 6.16 18 14.39%
Assurant Inc. AIZ 60.67 66.73 ▼ -3.03 5 -6.93%
Akamai Technologies AKAM 71.62 60.48 ▲ 1.52 1 4.07%
Allstate Corporation ALL 71.60 66.88 ▼ 5.84 53 35.57%
Allegion plc ALLE 58.60 52.43 ▲ 3.35 16 10.23%
Altera Corp. ALTR 36.14 34.45 ▲ -2.04 0 0.00% Buy
Alexion Pharmaceuticals ALXN 186.02 187.08 ▲ -1.04 2 4.45% w
Applied Materials AMAT 25.13 22.94 ▲ 1.29 16 13.25%
Advanced Micro Devices AMD 3.06 2.71 ▲ 0.70 2 0.99%
Affiliated Managers Group AMG 218.31 201.36 ▲ 2.18 2 2.23%
Amgen Inc. AMGN 157.66 146.14 ▼ -0.56 35 30.64%
Ameriprise Financial AMP 136.20 125.84 ▲ 1.74 16 7.63%
American Tower AMT 96.53 99.30 ▼ -1.49 2 0.92% w
Amazon.com Inc. AMZN 383.66 321.87 ▲ 5.60 3 9.60%
AutoNation Inc. AN 62.63 56.95 ▲ 4.31 16 9.49%
Aon Corporation AON 100.34 92.04 ▲ 3.98 2 4.33%
Apache Corp. APA 66.22 78.78 ▲ -3.95 20 -24.24%
Anadarko Petroleum APC 85.45 92.18 ▲ -1.55 20 -13.78%
Air Products & Chemicals APD 157.66 136.19 ▲ 4.70 17 20.88%
Amphenol Corporation APH 56.92 52.10 ▲ 3.82 16 12.36%
Airgas Inc. ARG 117.47 111.64 ▲ 0.61 2 2.15%
Allegheny Technologies ATI 33.83 34.28 ▲ -2.48 21 -11.86% w
Avalonbay Communities AVB 171.00 162.01 ▼ 6.81 54 33.31%
Avago Technologies AVGO 112.06 95.21 ▼ 6.14 17 37.48%
Avon Products Inc. AVP 8.45 10.32 ▲ -5.55 68 -53.61%

12. Avery Dennison AVY 54.08 50.06 ▼ 5.16 15 13.38%
American Express AXP 79.83 88.69 ▼ -5.43 5 -7.67%
AutoZone Inc. AZO 623.31 580.92 ▼ 4.17 17 16.03%
Boeing Co. BA 158.31 133.22 ▲ 8.12 8 20.19%
Bank of America BAC 16.38 16.99 ▲ -3.09 5 5.07% w
Baxter International BAX 67.90 72.79 ▼ -2.43 3 -3.51%
Bed Bath & Beyond BBBY 76.89 69.85 ▼ 5.58 26 19.30%
BB&T Corporation BBT 38.19 36.49 ▲ -0.78 1 -0.13%
Best Buy Co. Inc. BBY 39.28 34.87 ▲ 1.17 34 26.83%
CR Bard Inc. BCR 177.02 165.05 ▼ 4.12 19 18.26%
Becton, Dickinson and BDX 145.51 130.62 ▼ 6.07 19 13.92%
Franklin Resources BEN 54.16 55.30 ▲ -2.43 6 0.84% w
Brown-Forman Corp. BF.B 92.21 88.81 ▲ -0.18 4 -0.76%
Baker Hughes BHI 63.49 58.74 ▲ 1.80 2 0.81%
Biogen Idec Inc. BIIB 408.05 338.71 ▲ 7.15 11 19.50%
Bank of New York Mellon BK 39.44 37.76 ▲ -2.12 0 0.00% Buy
BlackRock, Inc. BLK 376.64 345.48 ▲ 2.28 16 9.83%
Ball Corporation BLL 73.19 64.78 ▲ 3.44 2 4.75%
Bristol-Myers Squibb BMY 60.52 56.93 ▼ 3.13 25 19.56%
Broadcom Corp. BRCM 44.68 40.73 ▲ 2.78 17 12.60%
Berkshire Hathaway BRK-B 138.07 127.14 ▲ 6.67 27 18.87%
Boston Scientific BSX 16.47 13.34 ▲ 8.19 17 27.08%
BorgWarner Inc. BWA 61.30 54.92 ▲ 1.04 2 5.56%
Boston Properties BXP 139.37 131.46 ▼ 7.36 19 17.09%
Citigroup, Inc. C 51.78 52.06 ▲ -3.68 6 1.89% w
CA Technologies CA 32.83 29.54 ▲ 3.93 15 9.25%
ConAgra Foods, Inc. CAG 34.52 34.34 ▼ 0.37 27 8.25% w
Cardinal Health CAH 87.06 78.56 ▲ 4.96 94 92.23%
Cameron International CAM 47.09 55.34 ▲ -6.12 20 -25.15%
Caterpillar Inc. CAT 84.44 92.42 ▲ -6.84 11 -14.41%
Chubb Corporation CB 100.16 97.43 ▼ 0.94 25 8.82%
CBRE Group, Inc CBG 34.76 31.93 ▲ 2.49 16 8.63%
CBS Corporation CBS 59.50 54.54 ▲ 2.61 2 4.92%
Coca-Cola Enterprises CCE 44.71 42.93 ▲ -0.77 0 0.00% Buy
Crown Castle International CCI 88.71 80.41 ▲ 6.21 6 8.29%
Carnival Corporation CCL 43.27 42.53 ▼ 2.08 16 7.58% w
Celgene Corporation CELG 123.43 104.77 ▼ 5.18 37 52.39%

13. Cerner Corporation CERN 72.07 62.39 ▲ 5.94 30 27.45%
CF Industries Holdings CF 308.39 270.98 ▼ 6.47 8 12.30%
CareFusion CFN 59.96 55.88 ▼ 5.75 41 45.89%
Chesapeake Energy CHK 20.30 22.27 ▲ -1.41 31 -24.79%
CH Robinson Worldwide CHRW 72.50 68.76 ▼ 0.21 44 27.44%
Cigna Corp. CI 118.54 99.40 ▲ 7.62 42 44.17%
Cincinnati Financial CINF 52.58 50.17 ▼ 1.99 17 8.37%
Colgate-Palmolive Co. CL 70.24 67.05 ▲ 1.35 16 5.15%
The Clorox Company CLX 108.94 100.96 ▼ 7.04 22 14.92%
Comerica CMA 45.83 46.56 ▲ -2.31 19 -1.74% w
Comcast Corporation CMCSA 58.50 54.55 ▲ 1.54 2 2.96%
CME Group Inc. CME 94.25 82.74 ▲ 4.79 30 25.42%
Chipotle Mexican Grill CMG 674.00 654.87 ▼ 2.15 14 0.90% w
Cummins Inc. CMI 142.55 145.60 ▼ -1.35 3 1.92% w
CMS Energy Corp. CMS 35.58 33.46 ▼ 6.08 58 32.78%
CenterPoint Energy CNP 21.73 23.42 ▼ -3.13 11 -7.61%
CONSOL Energy Inc. CNX 33.83 36.25 ▲ -5.00 11 -6.75%
Capital One Financial COF 80.39 80.68 ▲ -3.11 6 0.75% w
Cabot Oil & Gas COG 28.06 30.77 ▲ -4.18 11 -7.15%
Coach, Inc. COH 41.54 36.50 ▲ 3.62 6 9.35%
Rockwell Collins COL 90.86 83.32 ▲ 4.08 17 14.91%
ConocoPhillips COP 67.38 72.71 ▲ -2.79 20 -10.49%
Costco Wholesale COST 147.54 134.49 ▲ 5.55 38 27.37%
Campbell Soup Co. CPB 46.64 44.70 ▲ 4.34 16 5.90%
Salesforce.com CRM 63.74 57.23 ▲ 0.37 1 1.85%
Computer Sciences CSC 66.93 60.84 ▲ 2.15 14 8.39%
Cisco Systems, Inc. CSCO 29.61 25.69 ▲ 4.71 15 18.25%
CSX Corp. CSX 35.55 33.78 ▲ -0.30 2 0.74%
Cintas Corporation CTAS 82.47 71.97 ▼ 8.19 165 143.91%
CenturyLink, Inc. CTL 37.02 39.96 ▼ -1.71 6 -3.84%
Cognizant Technology Solutions CTSH 63.05 51.72 ▲ 7.01 16 28.73%
Citrix Systems, Inc. CTXS 64.92 65.36 ▲ -2.17 19 -0.89% w
Cablevision Systems CVC 19.86 18.88 ▼ 0.63 17 6.83% w
CVS Caremark CVS 102.70 90.10 ▼ 8.77 71 75.00%
Chevron Corporation CVX 108.60 116.35 ▲ -2.94 23 -11.20%
Dominion Resources D 73.99 76.42 ▼ 2.02 1 1.57% w
Delta Air Lines Inc. DAL 47.44 43.49 ▼ 1.92 17 20.47%

14. DuPont Co. DD 76.67 70.89 ▲ 3.40 22 7.61%
Deere & Company DE 92.43 85.51 ▲ 1.59 15 4.55%
Discover Financial Services DFS 60.54 62.39 ▲ -4.86 5 0.07% w
Dollar General DG 71.69 66.15 ▲ 2.04 26 12.02%
Quest Diagnostics DGX 71.77 65.58 ▼ 6.17 17 12.65%
DR Horton Inc. DHI 27.32 23.71 ▲ 3.32 17 18.99%
Danaher Corp. DHR 87.68 82.08 ▲ 2.46 17 13.19%
Walt Disney Co. DIS 104.55 91.83 ▲ 6.39 17 18.18%
Discovery Communications DISCA 30.93 34.65 ▲ -4.86 23 -23.48%
Discovery Communications DISCK 29.50 34.05 ▲ -5.41 23 -23.81%
Delphi Automotive DLPH 79.27 69.26 ▲ 3.76 2 3.80%
Dollar Tree, Inc. DLTR 77.69 65.36 ▲ 8.41 37 36.63%
Dun & Bradstreet DNB 135.44 117.38 ▲ 1.86 2 10.97%
Denbury Resources DNR 8.91 11.32 ▲ -5.63 28 -46.42%
Diamond Offshore Drilling DO 34.15 38.90 ▲ -2.05 79 -46.48%
Dover Corp. DOV 74.50 77.29 ▲ -3.20 21 -7.68% w
Dow Chemical Co. DOW 49.53 45.96 ▲ -0.86 2 2.74%
Dr Pepper Snapple Group DPS 78.82 68.99 ▼ 8.25 69 71.38%
Darden Restaurants DRI 62.21 55.39 ▼ 7.31 22 22.05%
DTE Energy Co. DTE 83.20 85.85 ▼ 2.91 1 2.20% w
DIRECTV, Inc. DTV 87.26 85.05 ▲ 0.63 8 0.58% w
Duke Energy DUK 78.71 83.77 ▼ 2.11 1 -0.92%
DaVita, Inc. DVA 73.76 75.85 ▼ -0.56 1 1.07% w
Devon Energy DVN 63.82 61.48 ▲ 0.56 1 -3.48% w
Electronic Arts Inc. EA 57.67 45.95 ▲ 9.66 55 118.78%
eBay Inc. EBAY 58.02 53.45 ▲ 0.99 1 2.87%
Ecolab Inc. ECL 112.53 105.09 ▲ -0.82 1 0.79%
Consolidated Edison ED 63.75 63.43 ▼ 4.07 35 12.14% w
Equifax Inc. EFX 93.62 80.37 ▲ 8.47 16 23.49%
Edison International EIX 64.09 65.55 ▼ 2.71 1 1.84% w
Estee Lauder Companies EL 81.80 74.00 ▲ 3.23 2 3.06%
EMC Corporation EMC 29.04 29.25 ▲ -3.14 5 3.71% w
Eastman Chemical Co. EMN 75.47 77.44 ▲ -3.48 10 2.97% w
Emerson Electric Co. EMR 58.67 61.85 ▲ -4.10 10 -0.44%
Endo Pharmaceuticals Holdings ENDP 86.32 73.52 ▲ 6.38 15 25.36%
EOG Resources, Inc. EOG 91.08 98.03 ▲ -0.64 20 -5.95%
Equity Residential EQR 78.65 70.80 ▼ 8.59 19 20.83%

15. EQT Corporation EQT 81.13 86.23 ▲ -3.67 12 -9.87% w
Express Scripts Inc. ESRX 86.08 79.93 ▼ 2.89 27 17.60%
Essex Property Trust ESS 226.56 204.95 ▼ 8.84 55 44.65%
Ensco plc ESV 29.76 37.26 ▲ -5.44 29 -40.94%
E*TRADE Financial ETFC 26.15 22.81 ▲ 2.74 16 17.21%
Eaton Corporation ETN 72.51 65.95 ▲ 1.26 2 4.26%
Entergy Corporation ETR 79.32 84.76 ▼ -0.01 1 0.30%
Edwards Lifesciences EW 134.46 114.63 ▼ 5.12 51 93.83%
Exelon Corporation EXC 33.39 36.36 ▼ -1.44 1 -0.12%
Expeditors Intl. of Washington EXPD 45.51 42.87 ▲ 1.59 16 6.61%
Expedia Inc. EXPE 92.30 81.96 ▲ 0.03 1 2.99%
Ford Motor Co. F 16.40 15.18 ▲ 1.45 2 4.06%
Fastenal Company FAST 42.76 45.91 ▼ -2.22 3 -3.76%
Facebook, Inc. FB 79.89 73.00 ▲ -0.04 82 134.49%
Freeport-McMoRan Copper & Gold FCX 21.28 27.26 ▲ -8.47 24 -39.13%
Family Dollar Stores FDO 78.27 75.91 ▲ -0.96 2 1.24%
FedEx Corporation FDX 178.50 166.10 ▲ 1.78 84 75.15%
FirstEnergy Corp. FE 35.85 38.68 ▼ 2.25 0 0.00% Sell
F5 Networks, Inc. FFIV 119.36 123.56 ▼ -3.71 4 4.06% w
Fidelity National Information FIS 68.68 60.22 ▲ 6.51 16 17.16%
Fiserv, Inc. FISV 79.05 69.26 ▲ 8.10 167 172.12%
Fifth Third Bancorp FITB 19.39 19.63 ▲ -3.44 6 2.32% w
FLIR Systems, Inc. FLIR 32.12 31.16 ▲ -0.11 2 -5.17% w
Fluor Corporation FLR 59.33 63.04 ▲ -4.95 29 -18.97%
Flowserve Corp. FLS 62.55 62.95 ▲ -3.37 21 -11.20% w
FMC Corp. FMC 64.01 58.47 ▲ 3.10 2 4.27%
Fossil, Inc. FOSL 85.14 104.86 ▼ -4.11 6 -17.57%
Twenty-First Century Fox FOXA 35.30 36.07 ▼ -2.37 6 -0.56% w
First Solar, Inc. FSLR 49.02 50.09 ▲ -1.90 20 -23.78% w
FMC Technologies FTI 40.97 49.27 ▲ -7.43 23 -27.53%
Frontier Communications FTR 8.30 6.77 ▲ 6.50 16 27.11%
AGL Resources Inc. GAS 50.09 54.26 ▼ 0.83 1 0.12%
Gannett Co., Inc. GCI 34.66 31.02 ▲ 2.75 12 7.14%
General Dynamics GD 142.24 132.85 ▼ 0.48 115 119.28%
General Electric GE 25.21 25.41 ▲ -3.10 10 0.80% w
General Growth Properties GGP 29.54 26.85 ▼ 8.84 53 34.40%
Gilead Sciences Inc. GILD 102.61 96.87 ▲ -0.24 4 -2.34% w

16. General Mills, Inc. GIS 53.47 51.94 ▼ 1.18 12 1.95%
Corning Inc. GLW 24.96 21.53 ▲ 8.18 15 21.17%
General Motors GM 37.65 33.18 ▲ 4.00 8 11.16%
Keurig Green Mountain GMCR 122.87 135.89 ▼ -4.08 7 -6.36%
GameStop Corp. GME 37.49 39.02 ▲ -1.03 13 -0.64% w
Genworth Financial GNW 7.99 10.47 ▲ -5.52 29 -39.24%
Google Inc. GOOGL 541.80 552.14 ▲ -0.64 19 -2.40% w
Genuine Parts GPC 96.28 100.24 ▼ -2.41 5 -0.90%
Gap Inc. GPS 41.00 40.00 ▼ 1.51 9 -0.44% w
Garmin Ltd. GRMN 49.42 55.40 ▲ -1.08 0 0.00% wSell
Goldman Sachs Group GS 191.51 179.57 ▲ -1.50 1 1.45%
Goodyear Tire & Rubber Co. GT 27.69 24.91 ▼ -0.23 0 0.00% wBuy
W.W. Grainger, Inc. GWW 238.14 248.28 ▼ -2.38 5 -1.60%
Halliburton Company HAL 43.36 52.04 ▲ -4.84 20 -30.03%
Harman International Industrie HAR 137.08 109.25 ▲ 7.91 3 5.62%
Hasbro Inc. HAS 61.83 54.31 ▲ 2.31 1 -1.67%
Huntington Bancshares HBAN 10.72 9.97 ▲ 1.59 16 7.74%
HCA Holdings HCA 69.79 66.77 ▼ -0.58 83 81.13% w
Hudson City Bancorp HCBK 9.67 9.36 ▲ -1.35 1 -2.32% w
Health Care REIT HCN 78.05 74.45 ▼ 6.56 51 33.49%
HCP, Inc. HCP 43.46 45.57 ▼ 1.39 2 -0.82%
Home Depot, Inc. HD 112.24 96.69 ▲ 7.35 38 39.86%
Hess Corporation HES 76.30 83.28 ▲ -3.69 20 -15.98%
Hartford Financial Services Gr HIG 41.47 39.40 ▲ 0.50 1 0.73%
Harley-Davidson HOG 63.48 65.99 ▼ -1.72 5 0.46% w
Honeywell International HON 105.36 97.50 ▲ 3.29 17 11.86%
Starwood Hotels & Resorts Worl HOT 80.26 74.89 ▲ -2.19 0 0.00% Buy
Helmerich & Payne HP 69.73 79.45 ▲ -4.04 27 -30.24%
Hewlett-Packard HPQ 38.39 38.73 ▼ 0.52 3 5.87% w
H&R Block, Inc. HRB 34.74 32.82 ▲ 3.26 16 7.19%
Hormel Foods Corp. HRL 57.92 51.30 ▲ 2.23 26 15.10%
Harris Corp. HRS 78.34 69.66 ▲ 2.81 2 3.01%
Hospira Inc. HSP 87.54 62.72 ▲ 10.00 94 165.76%
Host Hotels & Resorts HST 21.77 23.34 ▼ 0.55 0 0.00% Sell
Hershey Co. HSY 107.24 99.18 ▼ 5.35 16 11.71%
Humana Inc. HUM 156.12 139.70 ▲ 4.50 25 20.88%
Intl Business Machines IBM 163.65 167.26 ▲ -3.33 19 -11.77% w

17. IntercontinentalExchange ICE 235.02 206.35 ▲ 2.68 22 15.40%
International Flavors & Fragra IFF 121.40 101.89 ▲ 7.57 12 20.71%
Intel Corporation INTC 34.41 34.82 ▼ -1.14 3 4.08% w
Intuit Inc. INTU 96.72 86.60 ▲ -0.01 1 7.36%
International Paper Co. IP 57.59 52.14 ▲ 3.24 17 16.56%
Interpublic Group of Companies IPG 22.43 19.55 ▲ 3.88 16 15.62%
Ingersoll-Rand Plc IR 68.81 62.12 ▲ 4.12 17 14.65%
Iron Mountain Inc. IRM 36.71 36.12 ▼ 3.77 17 3.55% w
Intuitive Surgical ISRG 513.31 489.21 ▼ 0.76 34 21.81% w
Illinois Tool Works ITW 99.49 92.56 ▲ 2.81 17 13.24%
Invesco Ltd. IVZ 40.03 37.76 ▲ -1.69 1 1.50%
Johnson Controls JCI 50.58 46.36 ▲ 0.51 2 4.38%
Jacobs Engineering Group JEC 44.44 45.85 ▲ -4.75 42 -21.46% w
Johnson & Johnson JNJ 100.26 104.22 ▼ -3.60 4 -1.51%
Juniper Networks JNPR 24.20 21.96 ▲ 2.83 2 3.86%
Joy Global, Inc. JOY 44.80 49.60 ▲ -5.12 23 -22.81%
JPMorgan Chase & Co. JPM 59.80 60.20 ▲ -2.53 5 6.71% w
Nordstrom Inc. JWN 81.74 72.75 ▲ 3.88 26 17.17%
Kellogg Company K 64.09 66.51 ▼ 0.47 1 1.99%
KeyCorp KEY 14.02 13.13 ▲ 0.81 2 0.14%
Kimco Realty KIM 26.90 24.91 ▼ 7.78 17 11.85%
KLA-Tencor KLAC 64.97 70.06 ▲ -5.34 12 -5.94%
Kimberly-Clark KMB 110.96 113.89 ▼ -2.08 3 2.80% w
Kinder Morgan, Inc. KMI 41.87 39.09 ▼ 2.29 39 24.06%
CarMax Inc. KMX 68.13 59.26 ▼ 6.14 17 27.20%
Coca Cola Co. KO 41.97 43.00 ▼ -1.18 3 1.84% w
Michael Kors Holdings KORS 68.98 76.42 ▲ -2.27 35 -22.14%
The Kroger Co. KR 72.79 58.99 ▲ 10.00 52 83.72%
Kraft Foods Group KRFT 64.42 61.50 ▼ 6.71 15 11.26%
Kohl's Corp. KSS 69.50 59.65 ▲ 6.30 12 16.91%
Kansas City Southern KSU 116.61 118.37 ▲ -1.67 5 6.01% w
Loews Corporation L 42.35 40.19 ▲ -1.93 1 0.31%
Leggett & Platt, LEG 44.78 40.27 ▼ 6.52 61 47.05%
Lennar Corp. LEN 50.32 43.44 ▲ 3.73 22 22.73%
Laboratory Corp. of America LH 121.08 106.59 ▲ 7.79 12 15.71%
L-3 Communications Holdings LLL 132.87 120.98 ▲ 3.01 23 15.97%
Linear Technology LLTC 48.25 44.70 ▲ 2.56 12 4.89%

18. Eli Lilly & Co. LLY 71.88 68.01 ▼ 2.82 58 39.41%
Legg Mason Inc. LM 58.92 52.99 ▲ 3.77 8 8.49%
Lockheed Martin LMT 203.99 183.67 ▲ 3.53 101 130.76%
Lincoln National LNC 58.51 53.14 ▲ -0.38 2 5.61%
Lorillard, Inc. LO 68.70 61.98 ▲ 5.34 76 59.26%
Lowe's Companies LOW 73.56 61.27 ▲ 8.95 33 52.93%
Lam Research LRCX 83.84 74.02 ▲ 1.56 17 11.08%
Leucadia National LUK 24.11 22.58 ▲ 0.11 0 0.00% Buy
Southwest Airlines Co. LUV 44.78 37.45 ▼ 6.64 143 412.29%
Level 3 Communications LVLT 54.08 47.16 ▲ 4.49 16 15.29%
LyondellBasell Industries NV LYB 90.47 83.00 ▲ -0.45 1 1.54%
Macy's, Inc. M 63.70 61.93 ▼ 1.73 15 6.43% w
Mastercard MA 90.79 81.42 ▲ 1.59 16 8.32%
Macerich Co. MAC 83.74 75.42 ▼ 9.10 19 26.52%
Marriott International MAR 83.00 69.78 ▲ 3.14 75 92.94%
Masco Corporation MAS 26.75 24.30 ▲ 3.35 15 14.51%
Mattel Inc. MAT 25.77 31.13 ▼ -5.85 56 -39.49%
McDonald's Corp. MCD 94.19 95.90 ▲ -1.06 31 -4.40% w
Microchip Technology MCHP 50.92 44.85 ▲ 3.89 11 10.58%
McKesson Corporation MCK 229.16 204.47 ▲ 5.14 124 158.89%
Moody's Corp. MCO 97.14 92.46 ▲ -0.45 2 -0.64%
Mondelez International MDLZ 36.97 37.15 ▲ -1.07 3 4.91% w
Medtronic, Inc. MDT 78.79 70.42 ▲ 3.58 17 18.62%
MetLife, Inc. MET 51.59 52.31 ▲ -3.80 10 -3.25% w
McGraw Hill Financial MHFI 104.63 89.62 ▲ 5.32 17 24.21%
Mohawk Industries MHK 184.26 154.88 ▲ 7.60 16 29.36%
Mead Johnson Nutrition MJN 105.01 96.25 ▲ 0.62 50 26.78%
McCormick & Co. Inc. MKC 75.84 71.82 ▼ 1.66 2 2.31%
Martin Marietta Materials MLM 143.24 115.57 ▲ 1.81 1 -1.07%
Marsh & McLennan Companies MMC 57.13 54.59 ▼ 0.34 1 1.44%
3M Co. MMM 168.12 154.02 ▼ 5.01 17 13.60%
Mallinckrodt Plc MNK 117.58 95.21 ▲ 7.46 60 128.76%
Monster Beverage MNST 121.26 103.59 ▼ 6.87 28 75.11%
Altria Group Inc. MO 55.61 47.90 ▲ 8.60 50 53.07%
Monsanto Co. MON 124.91 116.91 ▲ 2.11 14 5.27%
The Mosaic Company MOS 53.08 46.70 ▲ 6.72 13 15.37%
Marathon Petroleum MPC 105.57 88.86 ▲ 3.13 3 13.70%

19. Merck & Co. Inc. MRK 58.35 60.67 ▼ 0.59 0 0.00% Sell
Marathon Oil MRO 28.47 32.39 ▲ -4.61 20 -22.53%
Morgan Stanley MS 36.74 34.74 ▲ -0.42 1 0.30%
Microsoft MSFT 43.85 45.87 ▼ -4.14 3 8.03%
Motorola Solutions MSI 69.83 63.40 ▲ 2.32 1 0.23%
M&T Bank Corporation MTB 121.34 117.81 ▲ -2.12 1 -2.06% w
Micron Technology MU 32.03 32.82 ▲ -2.82 5 8.54% w
Murphy Oil MUR 50.27 53.77 ▲ -2.30 29 -18.22%
MeadWestvaco MWV 54.92 44.93 ▲ 8.84 17 29.35%
Mylan, Inc. MYL 57.87 52.57 ▲ 0.42 20 14.32%
Navient NAVI 21.72 19.34 ▲ 2.13 18 17.34%
Noble Energy, Inc. NBL 49.08 54.41 ▲ -3.13 30 -29.67%
Nabors Industries NBR 13.52 18.24 ▲ -5.52 23 -43.92%
Nasdaq OMX Group NDAQ 50.94 44.32 ▲ 5.00 16 18.16%
Noble Corp. NE 19.05 21.16 ▲ -2.53 29 -29.86%
NextEra Energy, Inc. NEE 105.60 102.44 ▼ 2.76 17 7.49% w
Newmont Mining Corp. NEM 25.58 21.16 ▲ 7.76 5 11.95%
Netflix, Inc. NFLX 478.20 379.47 ▲ 6.97 4 9.18%
Newfield Exploration Co. NFX 32.09 32.43 ▲ 0.10 20 -9.07% w
NiSource Inc. NI 43.62 40.72 ▼ 2.97 113 82.28%
Nike Inc. NKE 94.93 89.37 ▼ -0.19 39 24.11%
Nielsen Holdings N.V. NLSN 45.28 43.20 ▲ 1.31 1 -0.48%
Northrop Grumman NOC 172.20 141.03 ▲ 8.92 101 158.73%
National Oilwell Varco NOV 54.47 66.94 ▼ -8.16 21 -29.93%
NRG Energy, Inc. NRG 25.39 28.72 ▲ -5.21 11 -10.35%
Norfolk Southern NSC 111.73 104.71 ▲ -0.95 1 2.13%
NetApp, Inc. NTAP 38.20 40.64 ▼ -3.82 5 -1.77%
Northern Trust NTRS 70.08 65.45 ▲ 1.10 2 1.35%
Northeast Utilities NU 52.54 50.28 ▼ 6.28 24 11.54%
Nucor Corporation NUE 48.48 50.05 ▲ -4.79 9 -1.86% w
NVIDIA Corporation NVDA 22.33 19.74 ▲ 2.33 1 0.09%
Newell Rubbermaid NWL 40.12 35.04 ▲ 5.71 37 29.38%
News Corp. NWSA 17.14 15.50 ▲ 1.59 2 5.61%
Owens-Illinois, Inc. OI 25.90 26.84 ▲ -2.31 29 -17.12% w
ONEOK Inc. OKE 47.67 54.05 ▲ -5.83 19 -18.28%
Omnicom Group Inc. OMC 77.94 72.92 ▲ 1.06 16 8.12%
Oracle Corporation ORCL 43.77 41.76 ▼ 2.41 14 7.52%

20. O'Reilly Automotive ORLY 205.84 178.74 ▲ 7.90 118 128.46%
Occidental Petroleum OXY 80.10 86.94 ▲ -2.61 23 -17.51%
Paychex, Inc. PAYX 49.56 45.39 ▲ 2.83 31 17.69%
People's United Financial PBCT 14.97 14.39 ▲ -0.54 1 0.07%
Pitney Bowes Inc. PBI 23.00 24.69 ▼ -2.98 22 -10.96%
PACCAR Inc. PCAR 64.59 65.83 ▼ -2.12 3 6.92% w
PG&E Corp. PCG 54.98 52.25 ▼ 6.93 17 16.61%
Plum Creek Timber Co. PCL 43.13 41.93 ▼ 5.33 9 1.70% w
priceline.com Inc PCLN 1216.23 1066.71 ▲ -2.35 0 0.00% Buy
Precision Castparts PCP 219.61 226.04 ▲ -5.38 6 -4.18% w
Patterson Companies PDCO 49.29 46.74 ▼ 6.58 26 21.08%
Public Service Enterprise Grou PEG 41.63 41.83 ▼ 1.14 1 5.77% w
Pepsico, Inc. PEP 99.06 93.15 ▲ 1.64 50 21.47%
PetSmart, Inc. PETM 82.91 77.88 ▼ 6.54 17 19.83%
Pfizer Inc. PFE 34.56 31.34 ▲ 4.90 16 15.59%
Principal Financial Group PFG 52.11 49.31 ▲ -2.38 0 0.00% Buy
Procter & Gamble Co. PG 84.87 88.25 ▼ -2.30 3 0.34%
Progressive Corp. PGR 26.61 25.91 ▼ 0.00 25 4.68% w
Parker Hannifin PH 123.69 125.47 ▼ -1.47 5 2.89% w
PulteGroup, Inc. PHM 22.75 20.49 ▲ 3.17 17 17.15%
PerkinElmer Inc. PKI 46.57 43.49 ▲ 2.60 3 1.70%
Prologis, Inc. PLD 43.02 42.26 ▼ 4.82 17 6.14% w
Pall Corp. PLL 105.02 94.33 ▲ 5.06 25 24.40%
Philip Morris International PM 83.04 84.93 ▲ -3.02 10 -1.76% w
PNC Financial Services Group PNC 92.27 86.24 ▲ 0.95 2 3.10%
Pentair, Inc. PNR 68.03 64.25 ▲ -0.60 0 0.00% Buy
Pinnacle West Capital PNW 65.77 64.10 ▼ 4.50 25 15.31% w
Pepco Holdings, Inc. POM 27.24 26.67 ▼ 0.98 55 41.90%
PPG Industries Inc. PPG 236.64 214.59 ▼ 5.30 16 15.97%
PPL Corporation PPL 34.98 34.48 ▼ -0.06 19 3.31% w
Perrigo Co. PRGO 151.37 160.36 ▼ -1.42 3 -0.34%
Prudential Financial PRU 80.81 85.41 ▼ -4.00 6 -5.49%
Public Storage PSA 200.18 189.83 ▼ 8.30 17 13.77%
Phillips 66 PSX 77.34 69.82 ▲ -0.23 2 1.40%
PVH Corp. PVH 110.00 117.96 ▼ -4.35 6 -6.78%
Quanta Services PWR 29.51 30.29 ▲ -3.63 19 -8.27% w
Praxair Inc. PX 129.31 124.22 ▲ -1.45 0 0.00% Buy

21. Pioneer Natural Resources Co. PXD 158.76 176.42 ▲ -2.07 27 -21.91%
QUALCOMM Inc QCOM 71.52 73.81 ▲ -3.19 5 -0.32% w
QEP Resources, Inc. QEP 22.86 24.51 ▲ -2.45 23 -27.84% w
Ryder System, Inc. R 94.76 86.44 ▲ 0.17 2 5.64%
Reynolds American RAI 73.90 63.76 ▲ 7.15 108 80.19%
Royal Caribbean Cruises RCL 76.17 70.50 ▼ 3.03 84 117.97%
Regeneron Pharmaceuticals REGN 423.78 378.57 ▼ 1.53 33 35.79%
Regions Financial RF 9.66 9.92 ▲ -3.35 6 -0.92% w
Robert Half International RHI 61.31 53.13 ▲ 6.41 84 79.73%
Red Hat, Inc. RHT 70.46 62.13 ▲ 3.67 35 28.39%
Transocean Ltd. RIG 17.01 27.33 ▲ -7.95 30 -59.48%
Ralph Lauren RL 139.30 167.03 ▼ -7.29 5 -18.47%
Rockwell Automation ROK 118.20 108.81 ▲ 0.65 1 0.25%
Roper Industries ROP 168.30 152.89 ▲ 2.35 2 4.77%
Ross Stores Inc. ROST 97.92 85.40 ▼ 6.71 26 31.70%
Range Resources RRC 51.84 61.75 ▲ -6.36 32 -36.44%
Republic Services Inc. RSG 40.65 38.99 ▼ 1.69 53 18.38%
Raytheon Co. RTN 108.88 102.09 ▼ 0.94 2 2.01%
Science Applications Intl SAIC 55.10 47.73 ▲ 3.22 47 51.77%
Starbucks SBUX 93.51 81.14 ▲ 8.26 15 20.44%
SCANA Corp. SCG 58.30 57.14 ▼ 4.81 17 9.57% w
Charles Schwab Corp. SCHW 29.65 27.47 ▲ -0.71 2 2.99%
Spectra Energy Corp. SE 36.25 38.09 ▲ -3.35 21 -6.81%
Sealed Air SEE 48.18 40.07 ▲ 4.96 16 32.87%
Sherwin-Williams Co. SHW 289.75 245.34 ▼ 9.41 74 59.31%
Sigma-Aldrich Corp SIAL 138.75 127.68 ▼ 6.59 116 92.47%
J. M. Smucker Co. SJM 113.44 102.45 ▲ 5.68 8 10.07%
Schlumberger Limited SLB 85.88 93.40 ▲ -3.22 23 -15.83%
Snap-on Inc. SNA 146.06 127.32 ▲ 4.66 18 19.30%
SanDisk Corp. SNDK 82.63 90.37 ▼ -6.15 5 5.45%
Scripps Networks Interactive SNI 73.57 77.00 ▲ -3.14 7 -2.49%
Southern Company SO 46.14 49.06 ▼ 1.48 1 1.14%
Simon Property Group SPG 191.81 184.79 ▼ 7.43 17 10.95%
Staples, Inc. SPLS 16.79 15.20 ▼ 6.10 24 31.17%
Stericycle, Inc. SRCL 134.61 126.57 ▼ 3.75 17 10.05%
Sempra Energy SRE 109.94 111.62 ▼ 0.15 1 4.15% w
SunTrust Banks, Inc. STI 41.08 38.97 ▲ 0.61 2 0.71%

22. St. Jude Medical STJ 68.28 64.37 ▲ 0.92 16 6.39%
State Street Corp. STT 77.63 72.37 ▲ -0.29 2 2.75%
Seagate Technology STX 62.18 63.62 ▼ -1.71 3 9.96% w
Constellation Brands STZ 115.75 99.63 ▲ 9.67 105 167.32%
Stanley Black & Decker SWK 98.94 92.60 ▲ 1.53 17 10.08%
Southwestern Energy Co. SWN 27.55 32.31 ▲ -5.91 32 -36.09%
Stryker Corp. SYK 95.25 89.83 ▼ 2.32 17 13.16%
Symantec Corporation SYMC 25.68 24.36 ▼ 1.09 17 7.18%
Sysco Corp. SYY 39.66 38.76 ▼ 1.01 17 4.26% w
AT&T, Inc. T 34.08 33.48 ▲ -0.54 2 -1.82% w
Molson Coors Brewing TAP 76.63 72.61 ▼ 0.83 53 41.18%
Teradata Corporation TDC 45.29 42.46 ▲ 0.52 1 0.09%
TECO Energy, Inc. TE 19.99 20.48 ▼ 3.93 1 2.30% w
Integrys Energy Group TEG 77.18 74.05 ▼ 4.86 53 40.03%
TE Connectivity Ltd. TEL 71.43 62.61 ▲ 5.70 16 16.93%
Target Corp. TGT 76.87 70.36 ▼ 5.53 15 18.52%
Tenet Healthcare THC 44.85 51.02 ▼ -4.49 15 -7.37%
Tiffany & Co. TIF 90.20 97.52 ▼ -6.17 5 0.36%
TJX Companies TJX 68.73 62.61 ▼ 4.26 26 15.51%
Torchmark Corp. TMK 54.18 54.92 ▲ -1.24 33 -1.88% w
Thermo Fisher Scientific TMO 131.17 121.80 ▲ 1.44 13 4.20%
TripAdvisor Inc. TRIP 88.78 74.72 ▲ -0.98 1 4.64%
T. Rowe Price Group TROW 83.53 84.25 ▼ -0.67 3 5.90% w
The Travelers Companies TRV 107.82 100.64 ▼ 4.24 27 16.66%
Tractor Supply Co TSCO 88.12 75.29 ▲ 6.02 17 23.12%
Tyson Foods Inc. TSN 41.67 39.06 ▲ -0.08 20 -0.55%
Tesoro Corporation TSO 90.58 70.00 ▲ 6.09 43 63.59%
Total System Services TSS 38.03 33.40 ▲ 6.63 16 12.32%
Time Warner Cable TWC 148.58 141.89 ▲ -0.26 1 0.39%
Time Warner Inc. TWX 84.53 79.21 ▲ 0.21 1 1.51%
Texas Instruments TXN 58.52 52.57 ▲ 4.14 16 17.98%
Textron Inc. TXT 44.99 40.79 ▲ 3.19 17 16.46%
Tyco International TYC 42.70 43.44 ▲ -1.09 3 4.73% w
Under Armour, Inc. UA 75.03 66.94 ▲ 2.75 37 34.15%
Universal Health Services UHS 107.87 101.84 ▼ 0.00 43 28.42%
Unitedhealth Group UNH 112.62 97.42 ▼ 8.12 99 100.11%
Unum Group UNM 33.99 32.52 ▲ -1.05 1 -1.62% w

23. Union Pacific UNP 123.66 116.26 ▲ 1.42 2 1.75%
United Parcel Service UPS 101.96 106.12 ▼ -3.24 4 0.26%
Urban Outfitters URBN 38.34 33.85 ▲ 4.17 8 10.11%
United Rentals, Inc. URI 95.98 103.49 ▲ -5.51 10 -4.80%
U.S. Bancorp USB 44.62 42.63 ▲ 0.24 2 1.20%
United Technologies UTX 124.11 112.45 ▲ 5.75 11 10.57%
Visa, Inc. V 273.00 245.82 ▲ 4.60 16 13.29%
Varian Medical Systems VAR 92.90 86.49 ▲ 4.71 16 9.84%
V.F. Corporation VFC 75.80 69.54 ▲ 1.02 1 1.22%
Viacom, Inc. VIAB 69.71 73.73 ▲ -4.61 29 -15.25% spBuy
Valero Energy VLO 60.72 50.07 ▲ 4.51 3 13.71%
Vulcan Materials VMC 80.98 67.12 ▲ 8.01 15 24.49%
Vornado Realty Trust VNO 112.49 107.71 ▼ 1.54 18 7.79%
VeriSign, Inc. VRSN 63.87 56.33 ▲ 1.33 2 6.68%
Ventas, Inc. VTR 77.43 71.81 ▼ 8.00 19 17.87%
Verizon Communications VZ 48.97 47.43 ▲ -0.78 2 -0.16% w
Walgreen Co. WAG 76.05 65.20 ▲ 6.78 7 14.46%
Waters Corp. WAT 121.04 112.05 ▲ 4.19 17 11.86%
Western Digital WDC 111.31 99.66 ▼ 1.24 1 5.50%
Wisconsin Energy WEC 51.93 49.69 ▼ 5.22 19 14.11%
Wells Fargo & WFC 54.83 52.42 ▲ 0.62 2 1.03%
Whole Foods Market WFM 56.72 47.55 ▲ 8.40 15 21.64%
Whirlpool Corp. WHR 213.27 182.86 ▲ 8.47 17 35.26%
Windstream WIN 8.63 9.47 ▲ -4.68 15 -10.01%
WellPoint Inc. WLP 128.71 113.50 ▲ 5.35 101 113.49%
Waste Management WM 54.51 48.93 ▼ 7.03 43 25.80%
Williams Companies WMB 48.97 49.74 ▲ -3.31 11 -0.77% w
Wal-Mart Stores Inc. WMT 84.30 81.89 ▼ 3.46 15 7.25% w
Western Union Co. WU 19.45 17.22 ▲ 1.68 1 2.42%
Weyerhaeuser Co. WY 35.49 33.89 ▼ 2.34 41 16.59%
Wyndham Worldwide WYN 91.77 81.12 ▲ 3.63 14 15.68%
Wynn Resorts Ltd. WYNN 158.47 168.28 ▲ -3.32 25 -16.20% w
Cimarex Energy Co. XEC 115.90 118.43 ▲ -1.48 20 -4.28% w
Xcel Energy Inc. XEL 35.92 34.39 ▼ 4.57 19 13.82%
XL Group plc XL 35.35 33.95 ▼ 2.34 16 4.52%
Xilinx Inc. XLNX 41.67 43.10 ▲ -3.50 5 0.53% w
Exxon Mobil XOM 89.92 95.67 ▲ -2.17 29 -8.93%

24. DENTSPLY International XRAY 52.53 50.36 ▲ -0.73 1 -0.42%
Xerox Corp. XRX 14.00 13.15 ▲ 0.16 48 24.56%
Xylem Inc. XYL 36.03 36.75 ▲ -2.60 6 1.95% w
Yahoo! Inc. YHOO 44.11 46.38 ▼ -2.40 2 3.52% w
Yum! Brands, Inc. YUM 77.53 71.84 ▲ 0.54 0 0.00% Buy
Zions Bancorp. ZION 26.33 27.25 ▲ -3.85 10 -2.84% w
Zimmer Holdings ZMH 121.59 109.86 ▲ 3.96 17 15.61%
Zoetis Inc. ZTS 45.60 39.26 ▼ 5.55 37 43.49%
S&P 400 stocks (Mid Caps)
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
Aaron's, Inc. AAN 30.73 28.08 ▼ 5.98 14 12.48%
Advance Auto Parts AAP 155.06 147.67 ▼ 2.45 72 87.48%
American Campus Communities ACC 42.25 40.70 ▼ 7.24 18 9.77%
ACI Worldwide, Inc. ACIW 20.46 18.76 ▲ 0.89 2 2.92%
AECOM Technology ACM 29.15 30.68 ▲ -4.76 20 -11.67% w
Acxiom Corporation ACXM 19.66 20.33 ▼ -0.35 46 -38.66% AddSh
Advent Software ADVS 44.17 35.04 ▲ 9.70 5 18.90%
American Eagle Outfitters AEO 14.76 13.27 ▲ 2.88 8 8.53%
American Financial Group AFG 63.51 59.32 ▲ 1.82 2 3.00%
AGCO Corporation AGCO 50.46 44.81 ▲ 2.83 2 3.96%
Aspen Insurance Holdings AHL 46.96 42.95 ▲ 2.42 20 7.71%
Arthur J Gallagher & Co. AJG 48.55 45.93 ▲ -1.03 1 1.13%
Akorn, Inc. AKRX 48.02 37.43 ▲ 6.04 43 99.50%
Albemarle Corp. ALB 55.47 60.02 ▼ -4.20 29 -10.23%
Alexander & Baldwin ALEX 40.32 37.93 ▲ 0.73 9 -0.15%
Align Technology ALGN 56.81 57.36 ▼ 0.81 3 7.27% w
Alaska Air Group ALK 64.14 55.57 ▼ 8.31 17 27.49%
AMC Networks Inc. AMCX 69.34 62.34 ▲ 3.98 12 7.39%
Advanced Micro Devices AMD 3.06 2.71 ▲ 0.70 2 0.99%
Affiliated Managers Group AMG 218.31 201.36 ▲ 2.18 2 2.23%
Abercrombie & Fitch Co. ANF 25.79 30.45 ▲ -3.96 21 -29.52%
ANN INC ANN 36.76 37.33 ▲ -2.06 19 0.71% w
Alpha Natural Resources ANR 1.42 1.96 ▲ -4.35 58 -77.13%
Ansys, Inc. ANSS 87.25 80.17 ▲ 2.70 15 9.06%
AOL, Inc. AOL 40.89 45.88 ▼ -0.79 1 -1.02%
AO Smith Corp. AOS 63.30 55.06 ▲ 8.08 17 24.36%

25. Apollo Group Inc. APOL 26.75 29.17 ▼ -5.10 6 -0.71%
Alexandria Real Estate Equitie ARE 96.09 86.82 ▼ 8.99 19 23.81%
Arrow Electronics ARW 62.78 56.16 ▲ 1.55 2 8.04%
Associated Banc-Corp ASBC 18.42 17.88 ▼ 2.02 7 -2.92% w
Ashland Inc. ASH 127.26 114.86 ▲ 6.32 17 19.77%
Ascena Retail Group ASNA 13.16 13.86 ▲ -2.15 57 -33.77% w
Alliant Techsystems ATK 140.03 116.27 ▲ 3.35 3 15.38%
Atmel Corporation ATML 8.38 7.89 ▼ 1.43 11 2.45% w
Atmos Energy ATO 52.93 55.49 ▼ 2.08 1 1.03%
AptarGroup, Inc. ATR 66.17 63.25 ▼ -0.23 0 0.00% wBuy
Atwood Oceanics ATW 34.38 37.46 ▲ -3.22 32 -30.41%
Avnet Inc. AVT 45.91 42.20 ▲ 0.94 2 4.60%
Acuity Brands, Inc. AYI 160.18 139.97 ▲ 6.62 25 28.71%
Bill Barrett Corp. BBG 11.96 14.40 ▲ -1.84 31 -51.50%
Brunswick BC 54.96 49.78 ▲ 6.09 17 23.09%
Brinks Co. BCO 26.92 23.39 ▲ 3.26 2 7.90%
BE Aerospace Inc. BEAV 64.54 57.58 ▲ 3.04 6 5.35%
General Cable Corp. BGC 14.28 15.50 ▲ -2.91 49 -49.33% w
Sotheby's BID 44.59 40.80 ▲ 3.09 14 8.49%
Big Lots Inc. BIG 48.27 43.63 ▲ 2.61 5 5.74%
Bio-Rad Laboratories BIO 118.80 119.56 ▼ 0.08 4 3.39% w
Black Hills Corp. BKH 49.71 53.00 ▼ -2.83 10 -4.42%
BioMed Realty Trust BMR 22.73 22.09 ▼ 6.46 17 4.94% w
Bemis Company, Inc. BMS 48.46 42.45 ▲ 8.05 12 21.52%
Bob Evans Farms Inc. BOBE 56.90 51.43 ▲ 5.56 18 18.91%
Bank of Hawaii BOH 60.52 56.87 ▲ 0.71 2 1.60%
Broadridge Financial Solutions BR 53.81 46.24 ▲ 8.51 17 26.85%
Brown & Brown Inc. BRO 33.09 31.55 ▲ -0.03 1 0.21%
BancorpSouth, Inc. BXS 22.00 22.14 ▲ -0.95 6 6.74% w
Cabela's Inc. CAB 51.86 56.58 ▼ 0.58 21 -10.35%
The Cheesecake Factory CAKE 49.22 51.06 ▼ 3.72 1 1.72% w
Cathay General Bancorp CATY 25.77 24.40 ▲ -0.22 2 -0.62%
CBOE Holdings, Inc. CBOE 62.61 57.70 ▼ 3.83 27 22.17%
Commerce Bancshares CBSH 42.54 43.35 ▲ -2.51 12 0.07% w
Cabot Corp. CBT 46.79 44.41 ▲ -0.40 1 0.09% w
Cadence Design Systems CDNS 18.50 18.52 ▼ -0.89 2 8.06% w
Corporate Executive Board Co. CEB 79.19 70.10 ▲ 3.01 16 7.44%

26. Cullen/Frost Bankers CFR 68.55 70.24 ▲ -5.07 12 -8.04% w
Church & Dwight Co. CHD 85.37 76.36 ▲ 8.66 24 23.74%
Chico's FAS Inc. CHS 18.00 15.90 ▲ 5.37 8 12.36%
CIENA Corp. CIEN 20.31 17.97 ▲ 3.48 10 10.32%
CLARCOR Inc. CLC 66.73 63.07 ▲ -0.60 1 1.88%
Cliffs Natural Resources CLF 6.96 9.35 ▲ -2.93 58 -69.31%
CoreLogic, Inc. CLGX 35.70 31.68 ▲ 5.39 17 17.71%
Clean Harbors, Inc. CLH 52.86 49.26 ▲ -0.24 0 0.00% Buy
Mack-Cali Realty CLI 19.33 19.87 ▲ 1.08 23 -4.02% w
Commercial Metals CMC 15.36 16.09 ▲ -4.16 38 -13.76% w
Compass Minerals International CMP 91.37 86.94 ▲ 2.47 6 -0.30%
Centene Corp. CNC 59.85 103.11 ▼ 4.42 0 0.00% Sell
Cinemark Holdings CNK 41.91 35.39 ▲ 4.79 16 18.36%
Cleco Corporation CNL 54.66 53.35 ▼ 1.13 17 2.26% w
Con-way Inc. CNW 43.96 46.70 ▲ -3.56 6 -2.85%
The Cooper Companies COO 165.81 156.55 ▲ 0.36 42 25.06%
Copart, Inc. CPRT 38.00 34.76 ▲ 4.17 15 11.21%
Camden Property Trust CPT 75.67 74.10 ▼ 1.91 17 2.24% w
Crane Co. CR 69.78 60.27 ▲ 2.51 1 2.33%
Cree, Inc. CREE 39.19 34.72 ▲ 1.62 0 0.00% Buy
Carter's, Inc. CRI 82.02 80.23 ▼ 1.14 30 5.49% w
Charles River Laboratories Int CRL 76.18 64.35 ▲ 7.27 28 34.00%
CARBO Ceramics Inc. CRR 36.95 57.60 ▲ -4.37 29 -69.96%
Carpenter Technology CRS 42.91 48.11 ▲ -6.45 31 -28.09%
Carlisle Companies CSL 94.16 87.61 ▲ 3.57 17 10.34%
CST Brands, Inc. CST 44.12 40.70 ▼ 3.82 42 36.68%
Covance Inc. CVD 106.42 97.20 ▼ 8.13 14 6.40%
Convergys CVG 22.05 19.55 ▲ 1.21 2 7.04%
CommVault Systems CVLT 45.00 49.66 ▼ -2.77 6 -6.89%
Corrections Corp. CXW 40.55 36.94 ▲ 6.05 28 15.53%
Cypress Semiconductor CY 14.95 12.98 ▼ 8.14 13 42.38%
Community Health Systems CYH 49.48 51.78 ▼ -1.75 4 2.72% w
City National Corp. CYN 89.32 81.19 ▲ 6.17 4 1.18%
Cytec Industries CYT 53.70 47.03 ▲ 3.42 3 11.30%
Dana Holding Corp. DAN 22.61 20.75 ▲ 2.42 8 4.24%
Diebold Inc. DBD 36.30 33.17 ▲ -2.38 1 1.34%
Donaldson Company DCI 38.41 38.69 ▲ -2.64 13 -3.05% w

27. 3D Systems Corp. DDD 31.07 37.84 ▲ -3.08 50 -51.93%
Deckers Outdoor DECK 75.96 88.53 ▼ -5.82 5 -12.39%
Dean Foods Company DF 16.53 17.76 ▼ 1.88 1 1.66%
Dick's Sporting Goods DKS 54.88 49.54 ▼ 5.42 14 14.64%
Deluxe Corp. DLX 68.32 61.00 ▲ 5.45 17 17.09%
Domino's Pizza, Inc. DPZ 102.50 90.64 ▼ 7.61 27 37.01%
Dresser-Rand Group DRC 81.31 77.81 ▼ 1.25 27 20.50%
Duke Realty Corp. DRE 21.46 19.62 ▼ 8.55 17 16.69%
Dril-Quip, Inc. DRQ 72.24 83.91 ▲ -3.86 29 -27.69%
DST Systems Inc. DST 109.33 95.39 ▲ 5.48 16 13.63%
DeVry, Inc. DV 36.69 44.74 ▼ -6.30 7 -16.29%
DreamWorks Animation SKG DWA 20.35 22.75 ▼ -2.83 10 -7.04%
Brinker International EAT 62.29 55.48 ▼ 5.20 26 25.66%
Energen Corp. EGN 67.71 70.85 ▲ 0.20 29 -15.60% w
Energizer Holdings ENR 134.30 125.91 ▲ 3.63 17 10.99%
Equinix, Inc. EQIX 235.38 212.63 ▲ 1.11 15 10.25%
Equity One Inc. EQY 26.99 24.98 ▼ 8.23 16 12.37%
Esterline Technologies ESL 118.36 110.04 ▲ 0.79 2 2.18%
Eaton Vance Corp. EV 43.68 39.74 ▲ 1.36 2 4.92%
East West Bancorp EWBC 40.53 36.73 ▲ 2.63 16 10.35%
Eagle Materials Inc. EXP 80.43 82.73 ▲ -2.58 19 -1.66% w
Extra Space Storage EXR 65.57 57.53 ▼ 9.08 19 22.86%
First American Financial FAF 35.99 32.25 ▼ 7.48 18 27.67% pP
Fortune Brands Home & Security FBHS 48.00 43.28 ▲ 1.71 16 10.93%
FTI Consulting, Inc. FCN 36.56 39.27 ▼ 0.17 0 0.00% Sell
Fairchild Semiconductor Intl FCS 16.11 16.67 ▼ -0.29 3 5.02% w
FactSet Research Systems FDS 158.05 132.52 ▲ 8.25 17 24.80%
FEI Company FEIC 80.52 85.81 ▼ -1.90 5 0.31%
First Horizon National FHN 14.41 12.91 ▲ 3.56 2 5.11%
Fair Isaac Corp. FICO 82.59 69.44 ▲ 6.82 16 32.25%
Federated Investors FII 35.32 31.71 ▲ 3.30 2 3.31%
Foot Locker, Inc. FL 55.56 55.58 ▲ -1.33 5 6.05% w
Flowers Foods, Inc. FLO 22.08 19.16 ▲ 3.97 13 11.46%
FirstMerit FMER 18.29 18.36 ▲ -1.23 6 4.57% w
Fidelity National Financial FNF 37.92 32.26 ▼ 8.27 17 29.64%
First Niagara Financial Group FNFG 8.85 8.07 ▲ 2.07 2 2.19%
Federal Realty Investment Trus FRT 144.24 131.90 ▼ 8.19 56 34.67%

28. Fortinet Inc. FTNT 33.84 28.25 ▲ 7.04 17 32.55%
Fulton Financial FULT 12.17 11.55 ▲ -0.69 1 0.58%
Greif, Inc. GEF 42.50 46.85 ▲ -5.53 30 -18.66% spBuy
Guess' Inc. GES 18.00 21.86 ▼ -4.58 49 -36.95%
Graco Inc. GGG 76.87 77.98 ▼ -2.46 5 1.24% w
Greenhill & Co. GHL 39.95 42.76 ▲ -4.81 46 -20.05% spBuy
GATX Corp. GMT 60.97 56.98 ▲ -0.74 1 1.58%
Gentex Corp. GNTX 17.88 15.92 ▼ 1.76 17 12.95%
Global Payments Inc. GPN 92.71 81.34 ▲ 7.23 81 92.98%
Gulfport Energy GPOR 43.01 46.53 ▲ -2.62 41 -30.11% w
Granite Construction GVA 35.79 34.62 ▼ -0.43 1 -3.11% w
Genesee & Wyoming GWR 94.11 87.26 ▲ -2.17 1 -0.67%
Great Plains Energy GXP 27.38 28.20 ▼ 3.32 1 2.51% w
Hain Celestial Group HAIN 62.12 53.15 ▲ 2.58 26 30.29%
Hancock Holding Co. HBHC 29.40 28.36 ▲ -4.16 2 -3.35% w
Hanesbrands Inc. HBI 121.85 106.24 ▲ 3.34 141 326.42%
HCC Insurance Holdings HCC 56.35 51.80 ▲ 4.93 50 24.04%
Hawaiian Electric Industries HE 33.31 30.75 ▼ 8.13 25 30.63%
HollyFrontier HFC 41.11 37.50 ▲ -2.35 1 -1.63%
Huntington Ingalls Industries HII 137.69 110.07 ▲ 7.97 165 332.00%
Highwoods Properties HIW 46.23 43.51 ▼ 7.52 17 10.49%
Helix Energy Solutions Group HLX 15.90 21.76 ▲ -5.40 12 -29.21%
Home Properties Inc. HME 68.56 65.32 ▼ 6.14 17 8.43%
HMS Holdings Corp. HMSY 19.10 21.16 ▼ -1.44 3 -3.92%
HNI Corp. HNI 52.02 46.42 ▼ 5.21 18 31.60%
Health Net, Inc. HNT 56.49 49.56 ▼ 5.52 43 67.38%
Hologic Inc. HOLX 31.74 26.75 ▲ 8.57 16 18.30%
Hospitality Properties Trust HPT 31.73 30.62 ▼ 4.85 17 10.10%
Hill-Rom Holdings HRC 47.80 45.04 ▼ 3.53 40 21.44%
Harsco Corporation HSC 17.20 19.65 ▲ -5.10 28 -28.75%
Henry Schein, Inc. HSIC 142.55 132.78 ▼ 5.77 16 18.72%
HSN, Inc. HSNI 68.11 72.06 ▼ -0.04 2 5.21%
Hubbell Inc. HUB.B 116.12 107.43 ▲ 0.78 2 3.79%
International Bancshares IBOC 24.65 25.49 ▲ -1.96 10 4.10% w
IdaCorp, Inc. IDA 63.56 65.40 ▼ 2.78 1 3.35% w
InterDigital, Inc. IDCC 51.66 47.31 ▼ 1.31 18 24.57%
Integrated Device Technology IDTI 20.84 17.87 ▲ 2.82 16 26.61%

29. IDEXX Laboratories IDXX 158.15 142.23 ▼ 6.23 17 16.86%
IDEX Corporation IEX 78.43 73.38 ▲ -0.38 1 1.96%
Ingram Micro Inc. IM 27.08 27.12 ▲ -1.50 5 5.33% w
Informatica INFA 43.90 37.24 ▲ 7.46 16 22.56%
Ingredion INGR 83.08 78.96 ▼ 1.38 16 7.44%
World Fuel Services INT 54.40 45.15 ▲ 6.22 15 22.50%
IPG Photonics Corp IPGP 93.28 73.83 ▲ 5.47 16 27.08%
Intrepid Potash IPI 14.07 14.47 ▲ -0.81 11 1.30% w
International Speedway ISCA 31.98 30.21 ▲ -0.52 2 0.88%
Intersil Corporation ISIL 15.36 13.86 ▲ 3.07 9 9.48%
Gartner Inc. IT 84.25 79.45 ▼ 0.00 0 0.00% wBuy
Itron, Inc. ITRI 35.13 39.96 ▼ -3.13 5 -6.45%
ITT Corporation ITT 41.65 39.37 ▲ -3.20 1 -0.17% w
Jarden Corp. JAH 53.08 45.22 ▲ 7.29 26 34.95%
JB Hunt Transport Services JBHT 85.15 79.48 ▲ 1.27 17 10.23%
Jabil Circuit Inc. JBL 22.39 20.55 ▲ 1.86 9 4.29%
JetBlue Airways JBLU 17.49 13.95 ▲ 8.05 16 52.09%
J. C. Penney Company JCP 8.22 7.28 ▲ 1.00 1 2.11%
JDS Uniphase JDSU 13.53 13.56 ▼ -0.74 3 11.36% w
Jack Henry & Associates JKHY 67.26 60.32 ▲ 4.66 16 11.84%
Jones Lang Lasalle JLL 163.81 140.88 ▲ 7.31 16 21.09%
Janus Capital Group JNS 17.30 15.10 ▼ 6.02 21 12.12%
John Wiley & Sons JW.A 64.66 58.60 ▲ 4.15 16 10.78%
Kate Spade & Co. KATE 33.88 29.33 ▲ 2.17 3 4.89%
KB Home KBH 14.07 15.40 ▲ -4.84 10 -10.04%
KBR, Inc. KBR 18.12 18.80 ▲ -1.05 63 -43.59% w
Kirby Corporation KEX 80.70 97.71 ▲ -8.21 19 -21.98%
Kemper Corporation KMPR 37.01 35.16 ▲ 1.43 4 2.75%
Kennametal Inc. KMT 35.41 37.31 ▲ -4.16 32 -20.94% w
Knowles Corp. KN 19.55 24.13 ▼ -1.31 21 -27.27%
Kilroy Realty Corp. KRC 76.58 68.16 ▼ 8.22 18 22.74%
Lamar Advertising Co. LAMR 58.24 53.80 ▲ 5.57 16 12.39%
Lancaster Colony LANC 90.76 93.27 ▼ -0.41 3 0.98% w
Leidos Holdings LDOS 45.94 40.48 ▲ 3.98 15 17.92%
Lincoln Electric Holdings LECO 70.18 67.63 ▲ -0.65 2 -0.23% w
Lennox International LII 106.60 92.48 ▲ 7.47 17 21.47%
LKQ Corp. LKQ 27.38 27.88 ▲ -1.97 5 6.54% w

30. Alliant Energy LNT 64.61 62.96 ▼ 3.88 18 11.28% w
Lifepoint Hospitals LPNT 70.18 71.01 ▼ -0.94 3 5.52% w
Liberty Property Trust LPT 38.65 36.78 ▼ 7.51 11 7.78%
Louisiana-Pacific LPX 17.40 15.40 ▲ 2.96 17 17.89%
Landstar System Inc. LSTR 70.44 71.19 ▲ -4.89 6 3.38% w
Life Time Fitness LTM 58.55 52.83 ▲ 2.09 24 17.03%
Lexmark International LXK 44.95 40.90 ▲ -0.04 1 0.74%
Mid-America Apartment Communit MAA 74.49 73.37 ▼ 4.32 13 2.59% w
ManpowerGroup MAN 79.50 68.83 ▲ 3.64 3 9.07%
ManTech International MANT 33.59 30.64 ▲ 6.59 15 14.88%
Masimo Corporation MASI 29.90 24.80 ▲ 3.33 16 18.18%
Matthews International MATW 48.59 45.47 ▲ 1.75 16 5.63%
Mercury General MCY 53.75 56.74 ▼ 2.54 1 -0.19%
MEDNAX, Inc. MD 71.47 63.10 ▲ 7.39 16 14.35%
MDC Holdings Inc. MDC 27.24 25.36 ▲ 0.88 1 -0.15%
Meredith Corp. MDP 54.93 50.49 ▲ 3.03 17 12.70%
Allscripts Healthcare Solution MDRX 12.83 13.34 ▲ -1.55 29 -17.44% w
MDU Resources Group MDU 23.02 26.14 ▲ -5.32 29 -26.76%
Mentor Graphics MENT 25.30 22.24 ▲ 4.57 16 20.19%
Herman Miller Inc. MLHR 31.36 29.34 ▲ 0.20 2 1.55%
Martin Marietta Materials MLM 143.24 115.57 ▲ 1.81 1 -1.07%
Mallinckrodt Plc MNK 117.58 95.21 ▲ 7.46 60 128.76%
Mine Safety Appliances Co. MSA 50.09 51.24 ▲ -4.32 10 -2.03% w
MSCI Inc. MSCI 58.03 51.25 ▲ 8.61 16 24.34%
MSC Industrial Direct Co. MSM 76.45 80.70 ▲ -3.59 21 -11.22%
Mettler-Toledo Intl MTD 313.63 280.59 ▼ 5.40 15 13.02%
Minerals Technologies MTX 72.67 64.84 ▲ -1.49 1 2.67%
Murphy USA Inc. MUSA 71.75 62.37 ▼ 7.74 42 64.79%
National Instruments NATI 31.30 31.62 ▲ -1.12 6 3.27% w
NCR Corp. NCR 29.95 27.10 ▲ -1.99 0 0.00% Buy
Nordson Corporation NDSN 78.46 74.44 ▲ -1.11 1 0.81%
NewMarket Corp. NEU 478.09 412.85 ▲ 8.47 9 20.48%
National Fuel Gas Co. NFG 66.74 68.81 ▼ -3.06 21 -3.64% w
National Retail Properties NNN 41.04 39.16 ▼ 6.06 18 11.37%
NeuStar, Inc. NSR 26.57 27.68 ▼ -0.97 72 -43.56% AddSh
NVR Inc. NVR 1348.05 1225.68 ▲ 3.34 29 19.03%
New York Community Bancorp NYCB 16.52 15.58 ▲ 0.61 1 0.61%

31. New York Times Co. NYT 14.15 12.70 ▲ 2.40 2 0.21%
Realty Income Corp. O 51.97 48.34 ▼ 8.11 17 15.54%
Omnicare Inc. OCR 77.18 70.18 ▼ 6.94 17 16.13%
Old Dominion Freight Line ODFL 77.78 71.85 ▲ -0.62 1 2.41%
Office Depot, Inc. ODP 9.49 7.48 ▲ 8.36 15 46.23%
Corporate Office Properties Tr OFC 30.04 28.22 ▼ 4.72 15 7.90%
OGE Energy Corp. OGE 34.05 35.59 ▼ -2.58 12 -4.11%
ONE Gas, Inc. OGS 42.15 39.53 ▼ 5.24 17 15.67%
Omega Healthcare Investors OHI 40.34 38.95 ▼ 5.97 18 8.21% w
Oceaneering International OII 52.63 61.13 ▲ -6.14 12 -15.68%
Oil States International OIS 41.30 51.26 ▲ -6.98 20 -30.59%
Olin Corp. OLN 27.89 24.33 ▲ 3.68 4 10.98%
Owens & Minor Inc. OMI 35.20 34.05 ▼ 2.02 12 3.50% w
Old Republic International ORI 15.13 14.42 ▲ -0.60 0 0.00% Buy
Oshkosh Corporation OSK 47.09 44.13 ▲ -1.11 0 0.00% Buy
VeriFone Systems, Inc PAY 36.51 33.39 ▲ -1.55 1 1.47%
Prosperity Bancshares PB 52.34 53.88 ▲ -4.71 12 -6.18% w
Potlatch Corporation PCH 40.02 41.99 ▼ -2.43 3 0.30%
Polaris Industries PII 155.57 144.16 ▲ -0.51 1 -0.05%
Packaging Corp. of America PKG 83.67 74.87 ▲ 4.29 17 20.96%
Polycom, Inc. PLCM 13.84 12.83 ▲ 1.89 16 5.89%
Plantronics, Inc. PLT 50.37 51.36 ▼ -1.69 3 9.76% w
PNM Resources, Inc. PNM 28.42 28.05 ▼ 1.53 17 1.36% w
Panera Bread Co. PNRA 157.48 168.30 ▼ 0.14 1 1.16%
Post Holdings, Inc. POST 49.42 40.16 ▲ 6.62 11 19.29%
Primerica, Inc. PRI 53.50 50.65 ▲ 1.02 2 0.15%
PTC Inc. PTC 34.93 36.22 ▲ -3.75 10 -4.22% w
Patterson-UTI Energy PTEN 18.32 23.12 ▲ -3.91 20 -38.99%
Rackspace Hosting RAX 49.38 43.80 ▲ 4.01 17 34.88%
Regal Beloit RBC 78.18 70.42 ▲ 1.47 1 2.87%
Rent-A-Center Inc. RCII 29.18 33.36 ▼ -1.05 2 -0.95%
Everest Re Group RE 178.95 167.16 ▲ 3.94 52 20.95%
Regency Centers REG 66.10 61.57 ▼ 8.17 53 31.46%
RF Micro Devices RFMD 16.59 11.80 ▲ 9.69 47 215.07%
Reinsurance Group of America RGA 90.18 82.99 ▲ 1.90 16 7.27%
Royal Gold, Inc. RGLD 69.99 66.02 ▼ 2.50 5 -4.58% w
Raymond James Financial RJF 56.60 53.52 ▲ -0.33 2 1.07%

32. Rock-Tenn Co. RKT 71.10 59.25 ▲ 8.69 17 41.16%
ResMed Inc. RMD 65.78 57.34 ▲ 8.85 17 27.01%
RenaissanceRe Holdings RNR 102.23 97.59 ▲ 1.01 2 -1.02%
Rollins Inc. ROL 33.88 32.09 ▼ 2.78 17 14.07%
Rosetta Resources ROSE 23.04 32.29 ▲ -5.81 26 -52.55%
Rovi Corporation ROVI 23.85 21.59 ▲ 2.73 14 8.51%
RPM International RPM 51.39 46.81 ▲ 1.28 2 5.33%
R.R. Donnelley & Sons RRD 18.07 16.24 ▲ 0.82 2 6.92%
Reliance Steel & Aluminum Co. RS 57.75 60.74 ▲ -6.67 20 -13.09%
Riverbed Technology RVBD 20.88 20.01 ▼ 3.42 14 7.68%
Rayonier Inc. RYN 27.14 30.64 ▼ -1.72 14 1.19%
Science Applications Intl SAIC 55.10 47.73 ▲ 3.22 47 51.77%
Boston Beer Co. Inc. SAM 313.39 271.47 ▼ 8.44 16 25.34%
Signature Bank SBNY 125.70 118.39 ▲ 0.81 2 0.79%
Service Corp. Intl SCI 24.72 22.23 ▲ 4.41 17 13.66%
SEI Investments Co. SEIC 43.37 38.80 ▲ 4.83 17 17.66%
Stifel Financial SF 51.55 47.82 ▲ 1.30 2 2.10%
StanCorp Financial Group SFG 67.42 67.88 ▲ -0.87 5 4.53% w
Scientific Games SGMS 13.75 12.02 ▲ 0.55 16 17.02%
Signet Jewelers SIG 120.08 124.51 ▼ -1.09 2 0.76% w
Sirona Dental Systems SIRO 91.49 85.12 ▼ 5.03 15 14.68%
SVB Financial Group SIVB 123.08 111.08 ▲ 3.29 2 -0.83%
Tanger Factory Outlet Centers SKT 36.22 37.63 ▼ 4.70 0 0.00% Sell
Silicon Laboratories SLAB 49.90 44.64 ▲ 1.70 2 5.41%
SL Green Realty SLG 128.64 115.97 ▼ 8.24 18 18.86%
Silgan Holdings Inc. SLGN 57.04 51.42 ▲ 5.16 12 13.04%
Solera Holdings Inc. SLH 55.29 56.30 ▲ 0.28 29 -12.25% w
Salix Pharmaceuticals SLXP 157.85 122.79 ▲ 5.35 3 16.74%
SM Energy Company SM 47.24 42.33 ▲ -1.74 1 -1.32% w
Scotts Co. SMG 65.30 61.13 ▲ 4.58 17 13.41%
Semtech Corp. SMTC 27.58 25.76 ▼ 0.85 0 0.00% wBuy
Senior Housing Properties Trus SNH 22.59 23.04 ▼ 1.11 2 2.17% w
Synopsys Inc. SNPS 46.95 42.21 ▲ 3.12 16 14.35%
Synovus Financial SNV 28.43 25.63 ▲ 2.88 2 3.42%
Sonoco Products Co. SON 47.25 42.97 ▲ 5.69 15 14.43%
Superior Energy Services SPN 21.84 25.72 ▲ -2.96 20 -28.98%
SPX Corporation SPW 87.67 90.22 ▲ -1.57 21 -7.36% w

33. Steris Corp. STE 66.38 60.54 ▼ 3.51 27 22.38%
Steel Dynamics Inc. STLD 19.47 20.63 ▲ -4.68 10 -4.98% w
Questar Corporation STR 24.11 25.18 ▼ 1.73 1 0.54%
SunEdison, Inc. SUNE 22.13 18.85 ▲ 0.84 13 -2.64%
SUPERVALU Inc. SVU 10.37 9.12 ▲ 4.34 14 15.74%
SolarWinds, Inc. SWI 51.76 46.22 ▲ 1.56 30 16.79%
Skyworks Solutions SWKS 84.30 63.35 ▼ 9.03 68 222.49%
Sensient Technologies SXT 62.96 58.21 ▲ 2.88 16 6.19%
TCF Financial TCB 15.75 14.86 ▲ -0.33 2 0.19%
Taubman Centers Inc. TCO 73.87 78.60 ▼ 2.48 1 -1.11%
Telephone & Data Systems TDS 25.31 24.13 ▲ 0.30 2 -1.98% w
Tidewater Inc. TDW 28.82 36.99 ▲ -4.00 32 -42.67%
Tech Data Corp. TECD 61.78 58.39 ▲ -1.53 0 0.00% Buy
Techne Corp. TECH 96.36 90.33 ▲ 0.71 1 2.33%
Teradyne Inc. TER 19.83 18.57 ▲ -0.65 0 0.00% Buy
Terex Corp. TEX 27.31 28.89 ▲ -4.35 31 -29.52% w
Teleflex TFX 120.16 110.04 ▲ -1.21 0 0.00% Buy
Triumph Group, Inc. TGI 60.81 64.50 ▲ -4.31 10 -5.81%
Hanover Insurance Group THG 71.48 68.11 ▼ 2.65 53 21.58%
Thor Industries Inc. THO 60.23 55.07 ▲ 3.29 14 7.96%
Thoratec Corp. THOR 40.50 32.14 ▲ 8.62 14 35.00%
Treehouse Foods THS 84.08 87.33 ▼ 2.10 1 5.48% w
TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.65%
Timken Co. TKR 42.43 43.52 ▲ -2.09 21 -0.82% w
Toll Brothers Inc. TOL 37.65 33.72 ▲ 3.90 7 10.57%
Tempur Pedic International TPX 54.04 56.58 ▲ -0.61 20 -2.38% w
Tootsie Roll Industries TR 32.67 29.62 ▲ 5.70 16 10.04%
Trimble Navigation TRMB 26.53 28.05 ▲ -2.92 33 -23.96% w
Trustmark TRMK 23.33 23.77 ▲ -2.19 6 2.73% w
Trinity Industries TRN 32.87 34.65 ▲ -3.90 20 -20.89% w
Tupperware Brands TUP 72.61 66.10 ▲ 2.42 2 3.45%
Towers Watson & Co. TW 131.13 115.76 ▲ 6.82 16 18.97%
Under Armour, Inc. UA 75.03 66.94 ▲ 2.75 37 34.15%
UDR, Inc. UDR 32.19 30.23 ▼ 6.94 17 9.71%
Domtar Corporation UFS 43.83 39.02 ▲ 1.03 1 -0.45%
UGI Corp. UGI 34.75 36.44 ▼ -1.50 1 0.93%
Universal Health Services UHS 107.87 101.84 ▼ 0.00 43 28.42%

34. Ultimate Software Group ULTI 168.88 145.98 ▲ 2.48 16 12.35%
United Natural Foods UNFI 80.86 73.79 ▼ 4.99 16 18.46%
Unit Corp. UNT 33.28 42.92 ▲ -6.95 23 -46.48%
United Rentals, Inc. URI 95.98 103.49 ▲ -5.51 10 -4.80%
United Therapeutics UTHR 156.01 128.60 ▲ 5.33 25 34.79%
UTi Worldwide Inc. UTIW 12.48 11.16 ▲ 1.56 15 11.83%
Valspar Corp. VAL 88.05 82.66 ▼ 2.15 17 10.27%
Valley National Bancorp VLY 9.62 9.29 ▲ -1.24 1 -1.03% w
Valmont Industries VMI 124.58 134.27 ▲ -5.05 32 -16.46%
Vishay Intertechnology VSH 14.32 13.46 ▲ -0.32 1 0.92%
Vectren Corporation VVC 44.75 44.53 ▼ 3.25 27 12.61% w
Westinghouse Air Brake Technol WAB 95.03 83.67 ▲ 1.30 16 9.99%
Westamerica Bancorp. WABC 43.25 46.46 ▼ -4.50 10 -7.55%
Washington Federal WAFD 20.96 21.61 ▲ -1.94 6 -0.19% w
Webster Financial WBS 34.60 30.94 ▲ 2.13 2 4.50%
WellCare Health Plans WCG 84.62 71.96 ▲ 3.27 16 24.44%
Waste Connections WCN 46.78 44.71 ▲ -2.54 0 0.00% Buy
Waddell & Reed Financial WDR 51.05 46.59 ▲ -0.86 1 2.41%
Wendy's Company WEN 11.26 9.23 ▲ 9.84 17 35.17%
Werner Enterprises WERN 31.69 28.27 ▲ 2.51 17 23.45%
Winland Electronics WEX 104.98 105.30 ▲ -2.95 11 -0.11% w
WGL Holdings Inc. WGL 54.04 50.71 ▼ 6.74 27 28.30%
Western Refining WNR 42.21 37.67 ▲ -1.26 1 3.15%
VCA Antech Inc. WOOF 53.07 45.09 ▼ 8.10 39 64.76%
Worthington Industries WOR 31.14 33.27 ▲ -4.99 29 -21.05% w
WPX Energy, Inc. WPX 12.08 15.34 ▲ -4.22 19 -35.68%
Westar Energy, Inc. WR 40.00 38.83 ▼ 4.13 18 12.68% w
W.R. Berkley WRB 50.48 48.28 ▲ -1.03 43 17.10%
Weingarten Realty Investors WRI 36.60 34.72 ▼ 4.07 18 10.57%
Williams-Sonoma Inc. WSM 79.78 72.09 ▼ 6.93 14 14.59% pP
Watsco Inc. WSO 116.78 102.46 ▲ 7.08 17 21.08%
Aqua America Inc. WTR 26.17 26.85 ▼ 1.69 1 1.43% w
WhiteWave Foods Co. WWAV 41.23 34.11 ▲ 1.07 2 14.88%
Woodward, Inc. WWD 48.75 49.30 ▲ -2.48 10 0.64% w
Cimarex Energy Co. XEC 115.90 118.43 ▲ -1.48 20 -4.28% w
Exelis, Inc. XLS 24.32 18.23 ▲ 8.95 4 36.78%
Alleghany Corp. Y 480.86 443.53 ▲ 2.34 50 19.13%

35. Zebra Technologies ZBRA 91.00 76.14 ▲ 8.00 11 19.36%
Investing approach for weekly reversal levels:
* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative
buys and short selling. This is a trend following method, so you will not buy at the bottom and there will be some
“give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. When you
see an "Add" signal you can increase the position by buying more. This means you build bigger positions in stocks
that are going up.
* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered
as soon as you see MoM turn up or on the first regular buy signal (Buy or wBuy) that appears after you went short.
Short selling is not for everybody. Make sure you know what you are doing.
* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red)
mode for a while. This can allow you to pick up stocks near a major low. But some care needs to be taken. Try to
buy near the recent low, and use a properly positioned stop-loss, e.g. just below the recent low, because not all
those speculative buys will work. Keep losers small and let the profits run. You can take some partial profits when
the stock comes close to its reversal level and let the rest run for a regular buy if the stock breaks out above the
reversal level, which triggers a normal buy signal. Note: struggling companies may never recover, so this method is
best used on ETFs or on stocks of companies that are in good financial shape.
The MoM indicator
The MoM indicator shows market momentum on a numeric scale between +10 and -10. You could compare it to
the Richter scale for earthquakes, or a market thermometer if you want.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed
Besides the level itself, we also pay attention to the direction. In a healthy bull market, the MoM will be rising
together with the market. When MoM starts going down in a bull market (green), it is an indication that the market
may have peaked out or has started a sideways pause, and that’s when market mode sets to light green. In a rising
market you will typically find MoM hovering between +3 and +10. Market pullbacks will generally end with MoM
bottoming out in the neutral zone ( -3 to +3) before turning back up. In a declining market you will typically find MoM
hovering between -3 and -10. Market rebounds will generally end with MoM peaking out in the neutral zone ( -3 to
+3) before turning back down.
Q & A
Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. Check it out on the contact
addresses given below.
Q: Where can I find more information about these reversal levels and MoM indicator?
A: You can find more materials here: http://lunatictrader.wordpress.com/key-reversal-levels/. More will be added in
the near future as well as example trades.
Q: I am a fundamental investor, can I do anything with these reversal levels?

36. A: Well, even if you select stocks based on fundamentals it will make a difference *when* you buy (sell) them.
Better timing can make a big difference, even for a long term buy and hold investor. For example if your analysis
shows you that company XYZ is great value, then you can still wait until the reversal levels give a buy signal ( or a
speculative buy) to get in. Just try and see whether it improves your results.
Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why
should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. All you can do is try it in your own
trading (even paper trading) and see how it works. It will naturally take more than one week to see if a method is
good or not. You are also not required to believe anything. You can verify the "%Ch." numbers if you want. Just
take the Open on the Monday after the buy (sell) signal was given and calculate the change to date. It should
match what you find in the table. If that is not the case, feel welcome to contact us with your question.
Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish mode this week. Do I
need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday you see that one of your stocks is almost certain to close below the weekly
reversal level then you can already sell it with a MOC (market on close) order. Sometimes this will give you a
slightly better exit than waiting for next Monday's open.
Q: Do I need to take all buy signals in the list?
A: No. Maybe you don like IBM, or the leveraged and reverse ETF in the list, that's up to you of course. Also,
whenever a buy signal appears we can always check how far the stock is above its reversal level. That gives us an
estimate how much risk is in this trade, because the stock will be sold if it drops and closes below the reversal
level. E.g. it is possible that a stock jumps 20% on good news and is already too far above the reversal level when
the buy signal appears. In that case you can wait until the price comes back to the reversal level to pick it up. So,
that's where you can always use some discretion.
Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed
below its reversal level. Take the profit (or loss) and move on to the next chance. True, sometimes a stock will
come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps
sinking for some reason that you may not hear about until weeks later (and maybe 20% lower). Then you will be
happy if you sold on the reversal sell signal. This is a discipline thing. Also remember, if the stock happens to come
right back then it will climb back above its reversal level and give a buy signal again. We can then just buy it right
back. That would costs us a few %, but that's a small price to pay for avoiding big losers. What we try to do is get in
on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay
to get in on big profitable moves.
Q: Shouldn't we buy more when a stock we own is down, in order to reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in
advance to buy in up to 2 tranches, because we can have several speculative buy signals before a stock finally
gets into bullish Mode. A good strategy is to buy a half position on a speculative buy signal and then buy another
half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The
"Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy
(anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next
buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that
may keep going nowhere for weeks or months.
Q: How many winners can I expect with this method?
A: It is better to ask how big the winners will be versus the losers. You may have only 40% winners and still come
out well ahead because the average win is much larger than the average loss. You can see in the table what kind
of winners you can expect. There are always stocks that show 20% or better profits (see "% Ch.") if you had taken
the latest buy signal (or shorted the latest sell). If you stick to buying stocks that are not too far above their reversal

37. levels when they give a buy signal then you will keep most of your losses small.
Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week.
But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio will offer some protection
already. But you can use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will
sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing
without the risk for losses.
If you have more questions, then you can contact me on my blog:
http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
Or find me on Scutify.com and ask away:
http://www.scutify.com/profiles/scutifier.aspx?q=LunaticTrader
Happy Trading,
Danny (aka LunaticTrader)
© 2015 LunaticTrader.Wordpress.com
Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct.
LunaticTrader cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site.
Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not
represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the
impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are
designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to
those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock,
futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent
financial advisor before you make any investment decisions. Trade at your own risk and responsibility.