Report on Future levels of Stock by Mansukh Investment and Trading Solutions 9/4/2010
•
0 j'aime•120 vues
The Report contains detailed information about the current level of stocks and the changes that took place throughout the day.In order to provide a better understanding it provides information about the Index future and Stock future.The report also contains information about the Future level of stocks and it acts as a guide and teacher for its readers so that they can properly plan out their stocks and investment.
Recommandé
Recommandé
Contenu connexe
Tendances
Tendances (20)
Similaire à Report on Future levels of Stock by Mansukh Investment and Trading Solutions 9/4/2010
Similaire à Report on Future levels of Stock by Mansukh Investment and Trading Solutions 9/4/2010 (18)
Plus de Mansukh Investment & Trading Solutions
Plus de Mansukh Investment & Trading Solutions (20)
Report on Future levels of Stock by Mansukh Investment and Trading Solutions 9/4/2010
- 1. Future Levels for Fri, 9th April 2010 Expiry Date - 29th April 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 08.04.10 Interest Interest Price S1 S2 08.04.10 R1 R2 INDEX FUTURES NIFTY 50 26864250 1619900 6.42 -1.60 5238 5265 5293.00 5345 5398 BANKNIFTY 50 1320650 55350 4.37 -1.88 9389 9448 9505.95 9618 9729 MINIFTY 20 930100 -191200 -17.05 -1.57 5239 5266 5293.60 5345 5397 CNXIT 100 35000 400 1.16 -0.03 5858 5899 5940.00 5998 6056 STOCK FUTURES ABAN 400 2858800 96800 3.50 0.09 1221 1232 1244.00 1260 1277 ABB 500 1185000 32000 2.78 -1.82 809 816 823.10 836 849 ABIRLANUVO 400 829200 4000 0.48 -0.55 934 944 953.25 963 973 ACC 376 1654024 -50384 -2.96 -1.29 945 954 963.95 979 995 ADANIENT 400 696400 -1600 -0.23 -0.83 480 485 490.70 499 508 ALBK 2450 2930200 -183750 -5.90 -2.48 159 161 163.20 167 171 AMBUJACEM 4124 11427604 164960 1.46 -0.50 118 119 119.50 121 122 ANDHRABANK 2300 4250400 179400 4.41 -2.34 114 115 117.00 119 121 APIL 600 184200 -5400 -2.85 -1.96 612 617 622.00 630 638 APOLLOTYRE 3400 4834800 -537200 -10.00 -3.34 75 76 78.25 81 83 AREVAT&D 750 1818000 21000 1.17 -2.19 295 298 302.00 308 314 ASHOKLEY 9550 10419050 534800 5.41 -1.34 54 55 55.15 56 57 ASIANPAINT 200 20600 3200 18.39 -0.28 1975 2011 2046.90 2076 2105 AUROPHARMA 700 1526700 26600 1.77 -0.23 933 940 947.50 959 971 AXISBANK 450 4213350 17550 0.42 -0.93 1141 1147 1152.45 1162 1172 BAJAJ-AUTO 200 514600 -10800 -2.06 -0.30 2047 2063 2078.00 2097 2115 BAJAJHIND 1425 14040525 -225150 -1.58 -0.69 136 137 137.70 140 141 BALRAMCHIN 2400 25821600 528000 2.09 -2.61 87 89 89.65 92 94 BANKBARODA 700 1858500 76300 4.28 -1.76 642 650 657.00 669 682 BANKINDIA 950 2314200 362900 18.60 -4.40 340 347 354.55 368 381 BEL 276 436632 10212 2.39 -0.27 1957 1971 1986.05 2011 2037 BEML 375 184500 1500 0.82 -0.73 1055 1062 1068.00 1081 1093 BGRENERGY 400 159200 7200 4.74 -1.84 527 533 540.00 553 567 BHARATFORG 2000 4508000 -138000 -2.97 -1.55 261 265 269.10 273 278 BHARTIARTL 500 19267500 717000 3.87 -1.70 305 310 314.50 320 326 BHEL 150 1880100 27600 1.49 -1.79 2463 2478 2492.00 2521 2549 BHUSANSTL 500 463000 11000 2.43 -1.33 1775 1787 1799.85 1822 1844 BIOCON 1800 2793600 -23400 -0.83 -0.85 297 300 303.00 307 312 BOSCHLTD 100 5700 -100 -1.72 -0.65 4833 4847 4860.00 4887 4913 BPCL 550 2280300 -27500 -1.19 0.10 504 506 508.75 513 517 BRFL 1150 5861550 93150 1.61 -1.82 208 211 213.00 218 222 CAIRN 1250 12287500 -128750 -1.04 -2.44 295 299 303.50 310 316 CANBK 800 856800 -33600 -3.77 -1.22 417 421 426.15 432 437 CENTURYTEX 848 5611216 67840 1.22 -1.93 512 519 527.00 539 552 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 2. Future Levels Expiry Date - 29th April 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 08.04.10 Interest Interest Price S1 S2 08.04.10 R1 R2 CESC 1100 909700 62700 7.40 1.10 380 388 395.00 403 412 CHAMBLFERT 3450 9453000 -17250 -0.18 -1.27 60 61 61.95 63 65 CHENNPETRO 1800 685800 0 0.00 -1.02 281 284 286.50 291 295 CIPLA 1250 3166250 -13750 -0.43 -0.49 328 332 336.30 340 344 COLPAL 550 242550 -23650 -8.88 -0.47 693 698 704.00 709 715 CONCOR 250 14250 0 0.00 -0.43 1363 1384 1404.40 1418 1431 CROMPGREAV 1750 1650250 210000 14.58 -0.88 265 268 270.00 273 277 CUMMINSIND 950 147250 -9500 -6.06 -0.14 514 520 526.00 530 534 DABUR 2700 461700 -18900 -3.93 2.34 164 167 170.90 173 175 DCHL 3400 3403400 17000 0.50 -0.35 146 152 158.15 163 169 DENABANK 5250 6489000 -73500 -1.12 -2.46 79 80 81.30 83 84 DISHTV 5150 22258300 386250 1.77 -2.71 36 37 37.75 39 40 DIVISLAB 620 686340 3100 0.45 -1.63 684 692 699.15 710 722 DLF 800 13578400 781600 6.11 0.06 323 328 332.00 338 344 DRREDDY 400 666400 -6400 -0.95 -0.73 1264 1271 1277.75 1289 1300 EDUCOMP 375 2413500 6750 0.28 0.02 726 737 748.50 761 773 EKC 2000 3276000 320000 10.83 -1.88 123 125 127.55 131 134 ESSAROIL 1412 22409852 1592736 7.65 3.24 142 147 151.30 155 159 FEDERALBNK 851 555703 -7659 -1.36 0.12 275 278 281.40 285 288 FINANTECH 150 924000 -12600 -1.35 -1.43 1532 1546 1560.00 1583 1606 FORTIS 1300 8893300 469300 5.57 -2.73 163 166 167.75 172 176 FSL 9500 32119500 114000 0.36 0.33 30 30 30.70 31 32 GAIL 1125 4225500 137250 3.36 -1.70 416 420 424.25 432 440 GESHIP 1200 602400 1200 0.20 -2.73 300 305 310.10 318 325 GLAXO 300 18300 0 0.00 -0.18 1770 1771 1772.35 1775 1777 GMRINFRA 2500 24950000 -247500 -0.98 0.25 59 60 61.30 62 63 GODREJIND 1300 1238900 -58500 -4.51 -1.30 154 157 159.90 164 169 GRASIM 176 741664 10208 1.40 -2.25 2786 2813 2840.00 2891 2941 GSPL 6100 12059700 -170800 -1.40 -0.55 89 89 90.10 91 92 GTL 750 6113250 3750 0.06 -0.46 414 414 415.25 417 418 GTLINFRA 4850 66299500 727500 1.11 1.97 42 43 44.00 45 46 GTOFFSHORE 1000 856000 8000 0.94 -2.51 415 421 426.40 437 448 GVKPIL 4750 18833750 275500 1.48 -0.55 45 45 44.95 45 46 HCC 2100 6604500 249900 3.93 -1.16 133 134 135.90 138 141 HCLTECH 1300 2437500 276900 12.82 -0.82 339 342 345.00 351 357 HDFC 150 1393650 71100 5.38 -2.87 2677 2703 2728.00 2777 2825 HDFCBANK 200 2557800 109400 4.47 -1.83 1881 1892 1903.00 1924 1946 HDIL 774 9501624 -29412 -0.31 -0.69 294 297 300.60 306 312 HEROHONDA 200 2273200 92600 4.25 -1.27 1906 1924 1941.15 1969 1997 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 3. Future Levels Expiry Date - 29th April 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 08.04.10 Interest Interest Price S1 S2 08.04.10 R1 R2 HINDALCO 3518 19349000 1966562 11.31 -4.35 171 174 176.85 182 188 HINDPETRO 650 5269550 650 0.01 0.29 308 310 312.20 315 318 HINDUNILVR 1000 22063000 1328000 6.40 -1.40 219 221 222.30 225 228 HINDZINC 500 377500 9500 2.58 -1.75 1210 1225 1239.00 1263 1287 HOTELEELA 7500 7605000 -127500 -1.65 -2.83 49 49 49.85 51 52 IBREALEST 1300 17687800 750100 4.43 1.34 156 159 162.30 165 168 ICICIBANK 350 11034450 958650 9.51 -2.62 941 951 960.20 978 996 ICSA 1200 3603600 -159600 -4.24 -0.91 133 134 135.70 138 141 IDBI 2400 12422400 -271200 -2.14 -2.49 120 122 123.45 126 128 IDEA 2700 23190300 159300 0.69 0.97 66 67 67.85 69 69 IDFC 2950 14027250 -141600 -1.00 -1.42 167 168 170.00 172 175 IFCI 7880 95537120 5516000 6.13 3.18 51 52 53.60 54 55 INDHOTEL 3798 5848920 87354 1.52 -1.18 103 104 104.60 106 107 INDIACEM 1450 16902650 -272600 -1.59 1.37 132 135 137.20 140 143 INDIAINFO 2500 8395000 455000 5.73 -2.54 114 116 117.15 120 123 INDIANB 2200 708400 -72600 -9.30 -3.27 178 180 182.05 186 189 INFOSYSTCH 200 2556400 99600 4.05 0.10 2614 2634 2654.80 2677 2699 IOB 2950 3958900 -32450 -0.81 -1.95 95 97 97.90 100 102 IOC 1200 3064800 28800 0.95 -0.49 288 291 293.70 297 300 ISPATIND 12450 80887650 1033350 1.29 -1.20 20 20 20.55 21 21 ITC 1125 7390125 225000 3.14 -1.19 264 265 266.15 268 270 IVRCLINFRA 2000 6406000 224000 3.62 -1.82 168 170 172.50 177 181 JINDALSAW 5000 17705000 1450000 8.92 -2.63 213 216 218.30 223 228 JINDALSTEL 960 4771200 117120 2.52 -1.34 693 698 703.00 710 717 JISLJALEQS 250 34000 4500 15.25 0.59 995 1010 1025.05 1040 1055 JPASSOCIAT 1688 23312968 665072 2.94 -2.18 145 146 148.35 151 154 JPPOWER 3125 8893750 -234375 -2.57 -1.41 69 69 70.15 72 73 JSWSTEEL 412 4775492 -26368 -0.55 -3.08 1189 1208 1227.00 1257 1288 KFA 4250 14573250 -824500 -5.35 3.09 47 49 50.00 51 52 KOTAKBANK 550 2714800 84700 3.22 -0.64 769 775 781.20 791 801 KSOILS 5900 7133100 29500 0.42 -0.37 66 66 66.75 68 68 LICHSGFIN 425 1509600 19975 1.34 -1.21 863 871 879.00 892 905 LITL 6380 23912240 3725920 18.46 4.12 52 55 56.80 58 60 LT 200 2569200 86200 3.47 -1.86 1596 1608 1620.00 1642 1665 LUPIN 350 387100 7000 1.84 -1.02 1586 1601 1617.00 1640 1663 M&M 624 5021952 379392 8.17 -1.55 509 517 524.00 538 551 MARUTI 200 2065800 30000 1.47 -1.69 1354 1367 1379.45 1401 1424 MCDOWELL-N 250 1252000 28750 2.35 0.20 1309 1326 1342.75 1366 1389 MCLEODRUSS 900 2657700 6300 0.24 -1.09 252 255 257.55 263 268 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 4. Future Levels Expiry Date - 29th April 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 08.04.10 Interest Interest Price S1 S2 08.04.10 R1 R2 MLL 4900 10608500 -156800 -1.46 -2.37 58 59 59.85 62 63 MOSERBAER 2475 6177600 -170775 -2.69 0.40 74 75 76.05 77 79 MPHASIS 800 3159200 18400 0.59 2.49 624 638 652.40 663 674 MRPL 4450 5642600 102350 1.85 1.27 76 78 79.70 81 83 MTNL 3200 15884800 195200 1.24 -1.44 73 74 75.25 76 78 MUNDRAPORT 300 2384400 -52200 -2.14 -0.24 725 734 742.50 754 766 NAGARCONST 2000 3016000 238000 8.57 0.08 172 175 177.10 181 185 NAGARFERT 5250 18217500 -131250 -0.72 -0.32 31 31 31.40 32 32 NATIONALUM 575 1957300 -2300 -0.12 -1.90 385 390 395.75 404 412 NEYVELILIG 1475 2801025 -138650 -4.72 -1.53 149 150 151.40 153 156 NOIDATOLL 8200 14842000 -451000 -2.95 0.15 33 33 33.50 34 34 NTPC 1625 19225375 279500 1.48 -0.61 208 209 210.30 212 213 OFSS 300 438900 12000 2.81 -0.04 2227 2242 2256.15 2275 2293 ONGC 225 2330100 253125 12.19 -2.23 1045 1054 1063.00 1081 1099 ONMOBILE 550 462000 5500 1.20 -0.89 408 413 417.60 426 434 OPTOCIRCUI 2040 1532040 -12240 -0.79 -0.85 219 221 221.90 224 227 ORCHIDCHEM 2100 5445300 -224700 -3.96 -0.49 158 160 161.25 164 166 ORIENTBANK 1200 1161600 -61200 -5.00 -1.59 327 329 330.50 334 337 PANTALOONR 850 2312000 157250 7.30 -1.29 401 405 408.80 416 424 PATELENG 1000 511000 16000 3.23 -1.19 457 460 463.30 468 473 PATNI 1300 829400 32500 4.08 0.10 533 540 547.00 555 563 PETRONET 4400 6124800 -343200 -5.31 -0.74 78 79 80.30 82 84 PFC 1200 746400 -64800 -7.99 -1.70 261 265 268.90 274 279 PIRHEALTH 1500 1945500 145500 8.08 -1.07 451 456 460.50 468 475 PNB 300 2267400 20700 0.92 -1.36 999 1004 1008.90 1018 1027 POLARIS 2800 2867200 170800 6.33 -0.70 165 168 170.45 175 179 POWERGRID 1925 8360275 34650 0.42 0.05 109 110 110.60 112 113 PRAJIND 2200 7730800 -33000 -0.43 -0.45 87 88 89.10 90 92 PTC 2350 2406400 -42300 -1.73 -1.59 109 110 111.15 113 116 PUNJLLOYD 1500 13782000 -33000 -0.24 -0.61 176 177 179.00 182 184 RANBAXY 800 3045600 167200 5.81 -1.99 460 464 468.00 475 482 RCOM 700 19733700 -125300 -0.63 -1.68 171 173 175.45 178 181 RECLTD 1950 5688150 -21450 -0.38 -1.62 251 255 258.45 264 269 RELCAPITAL 276 5683116 340584 6.38 -1.18 769 777 784.50 797 810 RELIANCE 300 11559000 126900 1.11 -2.38 1082 1094 1105.10 1127 1149 RELINFRA 276 5161476 -141312 -2.66 -1.46 1062 1079 1096.00 1120 1144 RELMEDIA 600 2238600 39000 1.77 -1.32 218 221 224.05 229 233 RENUKA 5000 52705000 1855000 3.65 -1.56 68 69 69.40 71 73 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 5. Future Levels Expiry Date - 29th April 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 08.04.10 Interest Interest Price S1 S2 08.04.10 R1 R2 RNRL 3576 40802160 675864 1.68 -1.60 63 64 64.65 66 67 ROLTA 1800 3155400 257400 8.88 2.14 181 185 188.45 191 195 RPOWER 2000 20412000 70000 0.34 -0.76 154 156 157.05 159 162 SAIL 1350 7585650 2517750 49.68 -7.29 222 229 236.70 251 265 SBIN 132 3045108 -100584 -3.20 -1.11 2077 2086 2095.05 2110 2125 SCI 2400 1202400 -43200 -3.47 -3.09 152 155 158.50 164 169 SESAGOA 1500 17461500 1057500 6.45 0.81 461 468 475.50 480 484 SIEMENS 752 735456 -9024 -1.21 -0.52 729 734 739.00 748 756 SINTEX 1400 946400 -74200 -7.27 -1.23 302 306 309.20 313 316 STER 438 4440006 317550 7.70 -1.19 848 855 861.10 868 875 STERLINBIO 2500 3210000 -2500 -0.08 -0.31 111 112 112.95 113 114 SUNPHARMA 225 275625 8325 3.11 -1.50 1745 1760 1775.50 1806 1836 SUNTV 1000 173000 -7000 -3.89 -0.46 421 426 430.00 434 438 SUZLON 3000 70236000 801000 1.15 -0.53 74 74 75.05 76 77 SYNDIBANK 3800 3116000 -57000 -1.80 -2.85 86 88 88.70 91 93 TATACHEM 1350 1200150 32400 2.77 0.22 317 321 325.00 330 336 TATACOMM 525 2115225 14175 0.67 -0.82 283 286 289.00 293 297 TATAMOTORS 850 21082550 134300 0.64 -2.35 743 752 760.00 774 788 TATAPOWER 200 1302600 -3000 -0.23 -0.76 1358 1365 1372.55 1382 1392 TATASTEEL 764 15446552 514172 3.44 -2.38 651 658 664.40 677 690 TATATEA 550 304150 1650 0.55 -0.48 959 967 975.30 986 997 TCS 1000 5163000 535000 11.56 -0.12 790 795 799.50 808 817 TECHM 600 1678800 49200 3.02 -0.25 841 847 853.00 862 871 TITAN 206 154912 9064 6.21 0.20 1845 1865 1883.70 1912 1941 TRIVENI 3850 6799100 -26950 -0.39 -0.88 133 134 134.70 136 138 TTML 10450 28173200 229900 0.82 -1.01 24 24 24.45 25 25 TULIP 500 235000 500 0.21 -0.12 848 854 859.80 863 866 TV-18 1825 6015200 -89425 -1.46 -0.62 78 79 79.85 82 83 UCOBANK 5000 9450000 -70000 -0.74 -2.32 58 58 59.05 60 61 ULTRACEMCO 400 954400 -1600 -0.17 0.42 1134 1148 1161.00 1171 1180 UNIONBANK 1050 1463700 7350 0.50 -1.96 294 296 298.35 303 307 UNIPHOS 1400 1636600 -46200 -2.75 -0.10 152 153 154.15 156 158 UNITECH 4500 61024500 1561500 2.63 -0.26 75 76 76.50 78 79 VIDEOIND 854 3252032 217770 7.18 2.67 235 241 246.35 251 255 VIJAYABANK 6900 16359900 -234600 -1.41 -2.27 49 49 49.60 50 51 VOLTAS 2700 1341900 62100 4.85 2.38 176 179 182.75 185 187 WELGUJ 1600 16184000 1368000 9.23 -4.48 264 272 280.20 291 301 WIPRO 600 1878600 86400 4.82 0.05 703 710 716.50 725 734 YESBANK 2200 4043600 244200 6.43 -0.52 257 258 260.40 263 265 ZEEL 1400 4573800 257600 5.97 -0.52 272 275 278.95 283 288 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 6. Future Levels Research Desk Phone: 011-30211872/73 Email: research@moneysukh.com NAME DESIGNATION E-MAIL Varun Gupta Head - Research varungupta@moneysukh.com Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com Ajay Lakra Research Analyst ajaylakra@moneysukh.com Vikram Singh Research Analyst vikram_research@moneysukh.com This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you. Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form. The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non-infringement. The recipients of this report should rely on their own investigations. MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be happy to provide information in response to specific client queries. Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com