Ce diaporama a bien été signalé.
Nous utilisons votre profil LinkedIn et vos données d’activité pour vous proposer des publicités personnalisées et pertinentes. Vous pouvez changer vos préférences de publicités à tout moment.

Stocksbelow2008lows

  • Identifiez-vous pour voir les commentaires

Stocksbelow2008lows

  1. 1. Company Name Current Price 2008 Low 2008 Low Date % DropMavens Biotech Ltd 0.80 57.15 26-Aug-2008 -98.60Koutons Retail India Ltd. 6.23 380.50 26-Dec-2008 -98.36Green Fire Agri Commodities Ltd. 0.94 47.30 11-Dec-2008 -98.01Trinethra Infra Ventures Ltd. 0.37 16.00 25-Aug-2008 -97.69Glory Polyfilms Ltd. 1.42 53.95 26-Jun-2008 -97.37Adinath Bio-Lab Ltd. 0.26 8.45 03-Jul-2008 -96.92Dhanus Technologies Ltd. 0.25 7.50 30-Dec-2008 -96.67Cranes Software Intl. Ltd. 2.17 65.00 29-Dec-2008 -96.66Nu Tek India Ltd 0.70 18.40 29-Oct-2008 -96.20Resurgere Mines and Minerals India Ltd 0.63 16.52 02-Dec-2008 -96.19Sterling Biotech Ltd. 5.62 131.00 22-Jan-2008 -95.71Anus Laboratories Ltd 0.48 10.87 24-Oct-2008 -95.58Brushman (India) Ltd. 1.36 30.45 10-Dec-2008 -95.53Alka Securities Ltd. 0.35 7.20 12-May-2008 -95.14Fact Enterprise Ltd. 1.83 37.45 16-Dec-2008 -95.11Sterling International Enterprises Ltd 4.47 90.00 23-Jan-2008 -95.03ICSA (India) Ltd. 7.50 127.15 31-Dec-2008 -94.10Indiaco Ventures Ltd. 1.87 30.61 24-Mar-2008 -93.89XL Energy Ltd. 2.80 43.50 03-Dec-2008 -93.56SEL Manufacturing Company Ltd. 3.41 52.00 03-Dec-2008 -93.44Ashco Niulab Industries Ltd 0.33 4.51 24-Nov-2008 -92.68Zenith Infotech Ltd. 15.05 196.50 23-Oct-2008 -92.34IOL Netcom Ltd. 2.04 26.00 10-Dec-2008 -92.15Ranklin Solutions Ltd 3.46 43.20 31-Dec-2008 -91.99Tanla Solutions Ltd. 4.56 54.00 25-Nov-2008 -91.56Deccan Chronicle Holdings Ltd. 3.28 37.50 27-Oct-2008 -91.25Vertex Spinning Ltd. 0.50 5.71 24-Oct-2008 -91.24Ankur Drugs & Pharma Ltd. 7.67 83.10 24-Dec-2008 -90.77Alchemist Realty Ltd. 4.25 45.20 14-Nov-2008 -90.60GTL Infrastructure Ltd. 2.69 28.35 29-Dec-2008 -90.51Ramsarup Industries Ltd. 2.55 26.65 02-Dec-2008 -90.43Sancia Global Infraprojects Ltd 2.07 21.50 03-Dec-2008 -90.37Moser Baer India Ltd. 4.94 50.05 28-Nov-2008 -90.13Cals Refineries Ltd. 0.11 1.06 17-Dec-2008 -89.62KS Oils Ltd. 3.16 30.00 27-Oct-2008 -89.47Kohinoor Broadcasting Corpn. Ltd. 0.28 2.58 28-Nov-2008 -89.15Zenith Birla (India) Ltd. 0.96 8.82 02-Dec-2008 -89.11Gujarat Metallic Coal & Coke Ltd 29.70 270.50 25-Jan-2008 -89.02GTL Ltd. 15.95 144.00 06-Oct-2008 -88.92Allied Digital Services Ltd. 13.09 116.95 27-Oct-2008 -88.81Quintegra Solutions Ltd. 0.81 7.05 29-Dec-2008 -88.51TodayS Writing Instruments Ltd. 2.31 20.10 21-Oct-2008 -88.51MIC Electronics Ltd. 3.86 32.55 12-Dec-2008 -88.14Beckons Industries Ltd. 0.42 3.44 21-Nov-2008 -87.79Remi Metals Gujarat Ltd. 3.30 26.80 28-Nov-2008 -87.69Vikash Metal & Power Ltd. 0.83 6.70 03-Dec-2008 -87.61Tulip Telecom Ltd. 9.97 77.00 02-Dec-2008 -87.05Kiri Industries Ltd. 8.45 65.10 12-Dec-2008 -87.02Bhoruka Aluminium Ltd. 1.10 8.40 23-Dec-2008 -86.90Infomedia Press Ltd. 5.01 38.13 04-Dec-2008 -86.86Allied Computers International (Asia) Ltd 0.52 3.95 04-Dec-2008 -86.84
  2. 2. Saag R R Infra Ltd. 2.13 16.15 26-Nov-2008 -86.81Bilpower Ltd. 3.99 30.00 05-Nov-2008 -86.70Transgene Biotek Ltd. 1.95 14.55 03-Nov-2008 -86.60Websol Energy Systems Ltd 7.24 54.00 25-Nov-2008 -86.59Meuse Kara & Sungrace Mafatlal Ltd. 10.50 77.75 31-Dec-2008 -86.50Shimoga Technologies Ltd. 0.05 0.37 28-Nov-2008 -86.49Greenearth Resources and Projects Ltd 0.85 5.96 28-Oct-2008 -85.74RTS Power Corpn. Ltd. 14.68 102.25 12-Nov-2008 -85.64Octant Industries Ltd. 2.53 17.50 14-Aug-2008 -85.54Gemini Communication Ltd. 2.30 15.90 03-Dec-2008 -85.53Nicco Corpn. Ltd. 0.62 4.27 02-Dec-2008 -85.48Spectacle Infotek Ltd 0.74 5.06 29-Jan-2008 -85.38Alps Industries Ltd. 1.44 9.80 29-Dec-2008 -85.31Sujana Universal Inds. Ltd. 0.64 4.30 03-Dec-2008 -85.12Bang Overseas Ltd 13.80 92.50 14-Mar-2008 -85.08Euro Ceramics Ltd. 5.19 34.00 27-Oct-2008 -84.74Suryachakra Power Corpn. Ltd. 1.21 7.85 27-Oct-2008 -84.59Everest Kanto Cylinder Ltd. 21.35 129.00 27-Oct-2008 -83.45V2 Retail Ltd. 9.25 55.60 21-Nov-2008 -83.36ABL Biotechnologies Ltd. 2.73 16.30 03-Dec-2008 -83.25Refex Refrigerants Ltd. 2.99 17.55 01-Dec-2008 -82.96Indowind Energy Ltd. 3.62 20.55 27-Oct-2008 -82.38Koffee Break Pictures Ltd. 0.22 1.25 27-Mar-2008 -82.33KLG Systel Ltd. 11.75 66.30 02-Dec-2008 -82.28GSL Securities Ltd. 1.17 6.60 27-Mar-2008 -82.27Flawless Diamond (India) Ltd. 0.34 1.89 03-Dec-2008 -82.01Geodesic Ltd. 10.06 55.50 02-Dec-2008 -81.87Sairaj Commercial Ltd. 9.02 49.70 01-Dec-2008 -81.85Vision Corporation Ltd. 1.14 6.20 04-Dec-2008 -81.61Tricom India Ltd. 1.84 9.85 02-Dec-2008 -81.32BSEL Infrastructure Realty Ltd. 2.27 12.00 03-Dec-2008 -81.08Zandu Realty Ltd 1154.55 5984.75 22-Jan-2008 -80.71FCS Software Solutions Ltd. 0.22 1.13 03-Dec-2008 -80.49Asian Electronics Ltd. 4.10 20.90 27-Oct-2008 -80.38Educomp Solutions Ltd. 59.90 303.00 27-Oct-2008 -80.233I Infotech Ltd. 5.95 30.05 02-Dec-2008 -80.20Bombay Talkies Ltd 0.52 2.60 24-Dec-2008 -80.00Cura Technologies Ltd. 18.00 90.00 02-Dec-2008 -80.00Indus Fila Ltd. 8.20 40.45 31-Dec-2008 -79.73Bartronics India Ltd. 11.29 55.05 20-Nov-2008 -79.49Birla Precision Technologies Ltd. 2.60 12.65 03-Nov-2008 -79.45Soma Textiles & Inds. Ltd. 3.62 17.40 24-Mar-2008 -79.20Karma Industries Ltd. 3.10 14.75 02-Jan-2008 -78.98Alkali Metals Ltd 19.05 90.00 06-Nov-2008 -78.83Lakshmi Energy & Foods Ltd. 23.30 110.00 24-Oct-2008 -78.82Explicit Finance Ltd. 5.10 24.00 16-May-2008 -78.75Twilight Litaka Pharma Ltd. 5.34 25.10 02-Dec-2008 -78.73Arshiya International Ltd. 14.80 69.20 26-Nov-2008 -78.61GSL Nova Petrochemicals Ltd. 1.25 5.75 02-Dec-2008 -78.26Varun Shipping Company Ltd. 8.73 40.00 27-Oct-2008 -78.18Epic Energy Ltd. 9.89 45.20 19-Sep-2008 -78.12Satra Properties (India) Ltd. 3.81 17.00 19-Dec-2008 -77.59
  3. 3. Venus Power Ventures (India) Ltd. 4.22 18.75 03-Jan-2008 -77.49Sumeru Industries Ltd. 0.17 0.74 23-Dec-2008 -77.03Noble Explochem Ltd. 0.61 2.64 27-Oct-2008 -76.89Sezal Glass Ltd 4.25 18.25 02-Dec-2008 -76.71JCT Electronics Ltd. 0.42 1.78 31-Oct-2008 -76.40California Software Company Ltd. 7.13 30.00 29-Dec-2008 -76.23Dalmia Bharat Sugar & Industries Ltd. 16.00 67.20 02-Dec-2008 -76.19Paramount Communications Ltd. 1.55 6.50 02-Dec-2008 -76.15Celebrity Fashions Ltd. 2.28 9.51 02-Dec-2008 -76.03Hubtown Ltd. 133.30 551.00 27-Oct-2008 -75.81Bisil Plast Ltd 0.30 1.24 27-Oct-2008 -75.81Birla Shloka Edutech Ltd 4.84 19.40 25-Mar-2008 -75.05Khyati Multimedia Entertainment Ltd. 0.58 2.30 12-Nov-2008 -74.78Logix Microsystems Ltd. 10.27 40.55 18-Nov-2008 -74.67Phaarmasia Ltd. 16.50 65.00 14-May-2008 -74.62Nihar Info Global Ltd. 0.63 2.45 10-Dec-2008 -74.29Filatex Fashions Ltd. 4.73 18.25 20-Feb-2008 -74.08Crest Animation Studios Ltd. 4.49 17.30 05-Dec-2008 -74.05Sanguine Media Ltd. 1.46 5.60 29-Dec-2008 -73.93Shree Ganesh Forgings Ltd. 1.62 6.20 26-Nov-2008 -73.87Classic Diamonds (India) Ltd. 3.08 11.75 12-Dec-2008 -73.79Modern India Ltd. 40.50 153.90 19-Feb-2008 -73.68Glodyne Technoserve Ltd. 13.29 50.18 03-Dec-2008 -73.51Precision Containeurs Ltd. 0.48 1.80 01-Dec-2008 -73.33Mega Corporation Ltd. 0.22 0.82 03-Dec-2008 -73.17Eastern Silk Inds. Ltd. 2.10 7.80 02-Dec-2008 -73.08IL&FS Engineering and Construction Co Ltd. 40.55 149.55 29-Dec-2008 -72.89Goldstone Technologies Ltd. 5.30 19.40 03-Dec-2008 -72.68IOL Chemicals & Pharmaceuticals Ltd. 22.05 80.55 26-Nov-2008 -72.63Avon Corporation Ltd 0.86 3.11 27-Oct-2008 -72.35KSL & Industries Ltd. 32.45 115.90 29-Dec-2008 -72.00Padmalaya Telefilms Ltd. 1.72 6.09 29-Dec-2008 -71.76Globus Corporation Ltd 0.19 0.67 29-Oct-2008 -71.64Matra Realty Ltd 0.73 2.57 10-Nov-2008 -71.60Surya Pharmaceutical Ltd. 1.36 4.75 27-Oct-2008 -71.37Sky Industries Ltd. 13.33 46.55 18-Mar-2008 -71.36BAG Films & Media Ltd. 3.48 12.00 27-Oct-2008 -71.00GR Cables Ltd. 0.46 1.57 10-Oct-2008 -70.70Shristi Infrastructure Development. Corpn. Ltd. 88.20 300.00 27-Oct-2008 -70.60ANG Industries Ltd. 8.02 27.20 01-Dec-2008 -70.51Elango Industries Ltd. 2.68 9.03 21-Nov-2008 -70.32Hazoor Multi Projects Ltd. 1.15 3.86 27-Oct-2008 -70.21Parle Software Ltd. 10.94 36.40 11-Dec-2008 -69.95Asahi Infrastructure & Projects Ltd. 1.46 4.80 26-Nov-2008 -69.58Provogue (India) Ltd. 10.07 33.10 24-Nov-2008 -69.58Lime Chemicals Ltd. 1.25 4.10 24-Dec-2008 -69.51Bilcare Ltd. 106.85 350.00 27-Oct-2008 -69.47Compact Disc India Ltd. 7.86 25.70 27-Oct-2008 -69.42Milkfood Ltd. 65.25 213.00 17-Nov-2008 -69.37Maruti Securities Ltd. 2.45 7.99 09-Jul-2008 -69.34Agro Dutch Inds. Ltd. 2.79 9.05 19-Nov-2008 -69.17Prithvi Information Solutions Ltd. 9.82 31.85 27-Oct-2008 -69.17
  4. 4. Kohinoor Techno Engineers Ltd. 1.98 6.42 19-Dec-2008 -69.16Abhishek Corporation Ltd. 4.50 14.50 04-Dec-2008 -68.97Sankhya Infotech Ltd 7.80 25.00 04-Dec-2008 -68.80Omega Interactive Technologies Ltd. 1.29 4.11 17-Jul-2008 -68.61Next Mediaworks Ltd. 3.02 9.55 27-Oct-2008 -68.38Shree Ashtavinayak Cine Vision Ltd. 1.49 4.71 23-Jan-2008 -68.36Prime Property Devp. Corpn. Ltd. 10.07 31.70 27-Oct-2008 -68.23Silicon Valley Infotech Ltd. 0.14 0.44 31-Oct-2008 -68.18Mahasagar Travels Ltd. 2.49 7.80 25-Sep-2008 -68.08Keerthi Industries Ltd. 13.12 41.00 29-Aug-2008 -68.00Bafna Spinning Mills & Exports Ltd 0.07 0.22 18-Nov-2008 -67.89Shreejal Info Hubs Ltd 0.27 0.84 22-Dec-2008 -67.86Visu International Ltd. 1.05 3.25 20-Nov-2008 -67.69GOL Offshore Ltd. 65.05 200.00 18-Nov-2008 -67.48Rama Petrochemicals Ltd. 1.96 6.02 19-Nov-2008 -67.44GSS Infotech Ltd. 33.90 103.95 20-Nov-2008 -67.39Hiran Orgochem Ltd. 0.92 2.82 28-Oct-2008 -67.38Electrotherm (India) Ltd. 25.15 76.00 03-Dec-2008 -66.91Prime Urban Development India Ltd. 6.03 18.20 26-Nov-2008 -66.87Keynote Corporate Services Ltd. 28.40 84.85 25-Mar-2008 -66.53PALCO Ltd. 0.39 1.15 28-Oct-2008 -66.09Mid India Inds. Ltd. 0.58 1.71 18-Nov-2008 -66.08Fast Track Entertainment Ltd. 0.55 1.61 26-Nov-2008 -65.84Consolidated Construction Consortium Ltd. 12.85 37.45 18-Dec-2008 -65.69PVP Ventures Ltd. 6.21 18.00 24-Dec-2008 -65.50JIK Industries Ltd. 0.97 2.79 30-Sep-2008 -65.23Subex Ltd 10.00 28.75 27-Oct-2008 -65.22Sujana Metal Products Ltd. 2.10 6.00 03-Dec-2008 -65.00Xchanging Solutions Ltd. 12.17 34.60 25-Mar-2008 -64.83Cindrella Financial Services Ltd. 1.84 5.18 11-Aug-2008 -64.48Jyoti Overseas Ltd. 0.55 1.54 14-Oct-2008 -64.29Sungold Capital Ltd. 3.81 10.65 19-Feb-2008 -64.23Zenotech Laboratories Ltd. 26.05 72.40 24-Mar-2008 -64.02Sigrun Holdings Ltd. 0.83 2.30 28-Oct-2008 -63.91Shiv-Vani Oil & Gas Exploration Services Ltd. 42.10 116.55 08-Dec-2008 -63.88BITS Ltd. 0.17 0.47 05-Dec-2008 -63.83Radhe Developers (India) Ltd. 8.27 22.85 18-Nov-2008 -63.81Nissan Copper Ltd. 4.09 11.28 08-Dec-2008 -63.74Cinemax Properties Ltd. 12.15 33.25 28-Nov-2008 -63.46Birla Power Solutions Ltd. 0.25 0.68 02-Dec-2008 -63.37Kingfisher Airlines Ltd 8.06 22.00 20-Nov-2008 -63.36Ceenik Exports (India) Ltd. 6.65 18.15 25-Aug-2008 -63.36Alka India Ltd. 0.11 0.30 21-Nov-2008 -63.33Ventura Textiles Ltd. 1.66 4.51 03-Dec-2008 -63.19Crazy Infotech Ltd. 0.41 1.11 31-Oct-2008 -63.06Reliance Mediaworks Ltd. 48.20 130.15 27-Oct-2008 -62.97Birla Cotsyn (India) Ltd 0.10 0.27 27-Oct-2008 -62.62Welspun Projects Ltd. 14.22 38.00 31-Oct-2008 -62.58Suzlon Energy Ltd. 13.59 36.30 02-Dec-2008 -62.56Samtel Color Ltd. 1.99 5.23 26-Nov-2008 -61.95Stelco Strips Ltd. 3.20 8.40 05-Dec-2008 -61.90Samtel India Ltd. 2.49 6.51 04-Dec-2008 -61.75
  5. 5. Onmobile Global Ltd 36.35 95.00 07-Nov-2008 -61.74Excel Glasses Ltd. 0.87 2.27 05-Dec-2008 -61.67Network 18 Media & Investment Ltd 29.50 76.88 27-Oct-2008 -61.63Kanika Infrastructure & Power Ltd. 0.15 0.39 15-Dec-2008 -61.54VJIL Consulting Ltd. 8.64 22.40 07-Mar-2008 -61.43Shetron Ltd. 6.95 18.00 27-Oct-2008 -61.39Gandhinagar Hotels Ltd. 8.90 23.05 12-Nov-2008 -61.39Kohinoor Foods Ltd. 27.25 70.15 04-Dec-2008 -61.15ATN International Ltd. 0.31 0.79 25-Nov-2008 -60.76BL Kashyap & Sons Ltd. 7.30 18.50 28-Nov-2008 -60.54Mro-Tek Ltd. 7.91 20.00 20-Nov-2008 -60.45Cybermate Infotek Ltd. 0.50 1.25 01-Dec-2008 -60.00Prime Securities Ltd. 5.05 12.60 27-Oct-2008 -59.92Bhagawati Gas Ltd. 1.45 3.60 04-Dec-2008 -59.72Shah Alloys Ltd. 4.45 11.00 25-Nov-2008 -59.55Facor Steels Ltd. 0.73 1.80 03-Dec-2008 -59.44KDL Biotech Ltd. 2.75 6.68 10-Dec-2008 -58.83Mahanagar Telephone Nigam Ltd. 21.35 51.75 27-Oct-2008 -58.74Accel Transmatic Ltd. 5.60 13.55 08-Dec-2008 -58.67SVC Resources Ltd 1.99 4.80 29-Oct-2008 -58.54Punj Lloyd Ltd. 52.95 127.50 02-Dec-2008 -58.47NEPC India Ltd. 1.83 4.40 02-Dec-2008 -58.41Jetking Infotrain Ltd. 46.00 110.00 12-Dec-2008 -58.18Gontermann-Peipers (India) Ltd. 6.28 15.00 20-Nov-2008 -58.13JCT Ltd. 0.95 2.25 01-Dec-2008 -57.78Gokaldas Exports Ltd. 36.20 85.55 12-Dec-2008 -57.69Reliance Communications Ltd. 63.00 148.60 27-Oct-2008 -57.60GV Films Ltd. 0.42 0.99 02-Dec-2008 -57.58Shreyas Intermediates Ltd. 3.79 8.90 28-Nov-2008 -57.42Software Technology Group International Ltd. 2.60 6.07 11-Dec-2008 -57.17Ecoboard Industries Ltd. 3.74 8.65 31-Dec-2008 -56.76Steel Strips Infrastructures Ltd. 2.47 5.71 05-Nov-2008 -56.74Arora Fibres Ltd. 7.10 16.40 25-Mar-2008 -56.71S Kumars Nationwide Ltd. 8.67 20.00 27-Oct-2008 -56.65Agio Paper & Industries Ltd 2.71 6.24 30-Dec-2008 -56.57KSK Energy Ventures Ltd. 46.50 107.00 27-Oct-2008 -56.54Jagjanani Textiles Ltd. 1.20 2.75 02-Dec-2008 -56.36SAL Steel Ltd. 2.40 5.49 27-Oct-2008 -56.28Bhilwara Spinners Ltd. 4.28 9.70 17-Jul-2008 -55.88Birla Capital And Financial Services Ltd 1.15 2.60 23-Oct-2008 -55.77Kilitch Drugs (India) Ltd. 21.50 48.60 29-Oct-2008 -55.76Spanco Ltd 11.99 27.00 28-Nov-2008 -55.59Punjab Chemicals & Crop Protection Ltd. 47.60 107.00 24-Mar-2008 -55.51Dollex Industries Ltd. 2.18 4.90 05-Dec-2008 -55.51Nitco Ltd. 13.53 30.30 08-Dec-2008 -55.35SS Forgings & Engg. Ltd. 2.15 4.80 17-Jul-2008 -55.21Moving Picture Company (India) Ltd. 1.48 3.30 18-Nov-2008 -55.15Amforge Industries Ltd. 1.35 3.01 03-Dec-2008 -55.15GS Auto International Ltd. 7.85 17.50 31-Dec-2008 -55.14Aadhaar Ventures India Ltd. 0.57 1.27 14-Jul-2008 -55.12Nivyah Infrastructure & Telecom Services Ltd. 2.48 5.51 10-Sep-2008 -54.99KEW Industries Ltd. 2.20 4.88 03-Dec-2008 -54.92
  6. 6. Info-Drive Software Ltd. 7.54 16.70 16-Oct-2008 -54.85Orient Paper & Inds. Ltd. 7.64 16.90 02-Dec-2008 -54.79Aban Offshore Ltd. 272.10 601.00 02-Dec-2008 -54.73SQL Star International Ltd. 2.74 6.05 19-Dec-2008 -54.71RT Exports Ltd. 20.00 44.00 27-Mar-2008 -54.55Indokem Ltd. 1.57 3.45 29-Dec-2008 -54.49Rei Agro Ltd. 10.62 23.24 25-Nov-2008 -54.31SB&T International Ltd. 2.56 5.60 01-Dec-2008 -54.29KGN Industries Ltd. 3.30 7.20 21-May-2008 -54.17C&C Constructions Ltd. 32.60 71.00 27-Oct-2008 -54.08Megasoft Ltd. 7.86 17.10 03-Dec-2008 -54.04Mukesh Strips Ltd. 5.25 11.41 10-Jun-2008 -53.99Network Ltd. 3.25 7.06 25-Nov-2008 -53.97BLB Ltd. 3.30 7.16 24-Nov-2008 -53.91Murli Industries Ltd. 9.26 20.01 10-Dec-2008 -53.72Tanfac Industries Ltd. 13.00 28.00 26-Dec-2008 -53.57Mukat Pipes Ltd. 3.16 6.80 27-Mar-2008 -53.53BGIL Films & Technologies Ltd. 4.21 9.00 13-Jun-2008 -53.22Prajay Engineers Syndicate Ltd. 8.19 17.50 02-Dec-2008 -53.20Saamya Biotech (India) Ltd. 1.74 3.71 28-Oct-2008 -53.10Salora International Ltd. 16.05 34.20 26-Nov-2008 -53.07Karuturi Global Ltd 3.01 6.40 31-Oct-2008 -52.97Pan India Corpn. Ltd. 0.26 0.55 04-Dec-2008 -52.73Anjani Synthetics Ltd. 4.19 8.81 08-Dec-2008 -52.44Kanco Enterprises Ltd 1.34 2.81 29-Oct-2008 -52.31Kamadgiri Fashion Ltd 15.30 32.00 04-Mar-2008 -52.19Venus Universal Ltd. 0.11 0.23 11-Dec-2008 -52.17Ambalal Sarabhai Enterprises Ltd. 2.99 6.25 01-Dec-2008 -52.16Wall Street Finance Ltd. 10.95 22.85 24-Mar-2008 -52.08PSL Ltd. 34.60 72.10 29-Dec-2008 -52.01MVL Industries Ltd 4.38 9.11 28-Nov-2008 -51.92Aftek Ltd. 5.51 11.40 28-Nov-2008 -51.67Bala Techno Synthetics Ltd. 1.85 3.81 10-Jul-2008 -51.44Usher Agro Ltd. 40.85 84.05 31-Dec-2008 -51.40Brels Infotech Ltd 0.18 0.37 11-Dec-2008 -51.35Oriental Trimex Ltd. 2.92 6.00 03-Dec-2008 -51.33Everlon Synthetics Ltd. 1.65 3.38 10-Dec-2008 -51.18Everonn Education Ltd. 60.30 123.05 27-Oct-2008 -51.00Alphageo (India) Ltd. 37.95 76.60 03-Dec-2008 -50.46Gujarat Carbon & Inds. Ltd. 1.00 2.01 20-Nov-2008 -50.25Kirloskar Electric Company Ltd. 18.55 37.10 24-Dec-2008 -50.00Sagar Productions Ltd 0.12 0.24 05-Dec-2008 -50.00Sunitee Chemicals Ltd. 0.20 0.40 27-Oct-2008 -50.00Indo Tech Transformers Ltd. 80.50 160.20 27-Oct-2008 -49.75Moschip Semiconductor Technology Ltd. 2.56 5.05 24-Nov-2008 -49.31Gammon India Ltd. 23.70 46.70 04-Dec-2008 -49.25Inani Securities Ltd. 9.85 19.35 03-Oct-2008 -49.10Organic Coatings Ltd. 3.81 7.46 18-Nov-2008 -48.93MMTC Ltd. 233.30 456.25 03-Dec-2008 -48.87Nicco Uco Alliance Credit Ltd. 0.36 0.70 31-Dec-2008 -48.57Dolphin Medical Services Ltd 1.03 2.00 10-Oct-2008 -48.50First Winner Industries Ltd 6.45 12.50 01-Dec-2008 -48.40
  7. 7. Cubex Tubings Ltd. 4.51 8.70 10-Dec-2008 -48.16Tulsi Extrusions Ltd 6.25 12.05 31-Oct-2008 -48.11JRG Securities Ltd. 8.93 17.20 27-Oct-2008 -48.08ABG Infralogistics Ltd. 55.00 105.25 31-Oct-2008 -47.74Parker Agrochem Exports Ltd. 4.75 9.08 31-Oct-2008 -47.69Patel Engineering Ltd. 58.15 111.05 08-Dec-2008 -47.64Malwa Cotton Spg. Mills Ltd. 9.35 17.80 26-Dec-2008 -47.47Kemrock Industries & Exports Ltd. 55.85 106.25 04-Dec-2008 -47.44Neha International Ltd. 7.55 14.35 30-Dec-2008 -47.39Richa Industries Ltd. 16.40 31.15 01-Jan-2008 -47.35Paras Petrofils Ltd. 0.29 0.55 02-Dec-2008 -47.27Synergy Cosmetics (Exim) Ltd. 0.37 0.70 10-Dec-2008 -47.14Punjab Woolcombers Ltd. 2.12 4.00 26-Nov-2008 -47.00Rana Sugars Ltd. 3.57 6.73 21-Nov-2008 -46.95Texmaco Infrastructure & Holdings Ltd. 27.50 51.83 27-Oct-2008 -46.94Niraj Cement Structurals Ltd 8.10 15.25 02-Dec-2008 -46.89Vijay Textiles Ltd. 10.20 19.10 27-Oct-2008 -46.60Geefcee Finance Ltd. 38.50 72.00 18-Nov-2008 -46.53Ram Informatics Ltd. 2.61 4.88 27-Oct-2008 -46.52Accentia Technologies Ltd. 40.00 74.70 27-Oct-2008 -46.45Circuit Systems (India) Ltd. 5.20 9.70 10-Dec-2008 -46.39Confidence Petroleum India Ltd. 2.70 5.03 24-Dec-2008 -46.32Zenith Computers Ltd. 6.98 13.00 02-Dec-2008 -46.31Landmarc Leisure Corpn. Ltd. 0.29 0.54 05-Dec-2008 -46.30Proto Developers & Technologies Ltd 0.35 0.65 04-Dec-2008 -46.15TV18 Broadcast Ltd. 26.15 48.31 27-Oct-2008 -45.87Firstobject Technologies Ltd 9.75 18.00 04-Dec-2008 -45.83Shilchar Technologies Ltd. 42.45 78.00 02-Jul-2008 -45.58Polar Industries Ltd. 2.06 3.76 03-Dec-2008 -45.21Encore Software Ltd. 2.20 4.01 27-Oct-2008 -45.14Dishman Pharmaceuticals & Chemicals Ltd. 65.90 119.20 31-Oct-2008 -44.71STL Global Ltd. 2.85 5.15 21-Nov-2008 -44.66JJ Exporters Ltd. 9.28 16.65 27-Oct-2008 -44.26Impex Ferro Tech Ltd. 3.41 6.11 05-Dec-2008 -44.19United Breweries (Holdings) Ltd. 37.65 67.00 04-Dec-2008 -43.81Rathi Steel & Power Ltd 4.50 8.00 12-Dec-2008 -43.75Energy Development Company Ltd. 17.55 31.20 03-Dec-2008 -43.75Panyam Cements & Mineral Inds. Ltd. 45.25 80.00 15-Feb-2008 -43.44Indiabulls Securities Ltd 9.73 17.20 02-Dec-2008 -43.43ISMT Ltd. 10.67 18.85 26-Dec-2008 -43.40Saral Mining Ltd. 1.21 2.13 31-Dec-2008 -43.19BF Utilities Ltd. 258.90 455.25 29-Dec-2008 -43.13CCS Infotech Ltd. 1.47 2.58 08-Dec-2008 -43.02Crew BOS Products Ltd. 10.83 19.00 10-Oct-2008 -43.00Triveni Engineering & Inds. Ltd. 16.87 29.55 27-Oct-2008 -42.91Varun Industries Ltd 12.40 21.50 04-Dec-2008 -42.33Eskay KNIt (India) Ltd. 0.67 1.16 27-Oct-2008 -42.24Ashiana Agro Inds. Ltd. 1.55 2.68 19-Dec-2008 -42.16Piramal Life Sciences Ltd 28.35 49.00 31-Dec-2008 -42.14Shriram EPC Ltd 57.45 99.00 04-Jul-2008 -41.97Tutis Technologies Ltd. 5.47 9.42 01-Dec-2008 -41.93Marsons Ltd. 4.15 7.12 05-Dec-2008 -41.71
  8. 8. Golden Tobacco Ltd. 23.40 40.00 02-Dec-2008 -41.50Best & Crompton Engineering. Ltd. 4.92 8.41 02-Dec-2008 -41.50Mahalaxmi Seamless Ltd. 5.50 9.40 03-Dec-2008 -41.49Novagold Petro-Resources Ltd. 0.96 1.64 11-Dec-2008 -41.46Ambica Agarbathies & Aroma Inds. Ltd. 4.53 7.72 24-Oct-2008 -41.32Exelon Infrastructure Ltd. 3.20 5.43 16-Jan-2008 -41.01Ashnoor Textile Mills Ltd. 4.10 6.93 25-Apr-2008 -40.84Polar Pharma India Ltd. 1.35 2.28 31-Oct-2008 -40.79Zee News Ltd. 14.88 25.00 05-Dec-2008 -40.48Morepen Laboratories Ltd. 2.83 4.75 27-Oct-2008 -40.42Deccan Bearings Ltd. 8.35 14.00 23-Jun-2008 -40.36VBC Industries Ltd. 3.64 6.10 02-Dec-2008 -40.33Shyam Telecom Ltd. 21.80 36.50 03-Dec-2008 -40.27SNS Textiles Ltd. 1.32 2.21 05-Nov-2008 -40.27Zuari Global Ltd. 72.55 121.00 04-Dec-2008 -40.04Kalindee Rail Nirman (Engineers) Ltd. 51.00 85.00 10-Oct-2008 -40.00Seasons Furnishings Ltd. 4.01 6.66 14-Nov-2008 -39.79UT Ltd. 5.00 8.29 27-Oct-2008 -39.69Ensa Steel Inds. Ltd. 7.69 12.75 25-Mar-2008 -39.69Anjani Dham Industries Ltd. 4.98 8.18 11-Dec-2008 -39.12Computer Point Ltd. 1.45 2.38 30-Dec-2008 -39.08Gangotri Textiles Ltd. 2.05 3.36 01-Dec-2008 -38.99Dolat Investments Ltd. 1.65 2.70 27-Oct-2008 -38.89Halonix Ltd 33.00 54.00 20-Nov-2008 -38.89HCL Infosystems Ltd. 39.15 64.05 17-Nov-2008 -38.88Asian Tea & Exports Ltd. 12.05 19.65 25-Nov-2008 -38.68BEML Ltd. 172.40 280.00 03-Dec-2008 -38.43Aurionpro Solutions Ltd. 71.55 116.00 27-Oct-2008 -38.32MVL Ltd. 1.87 3.03 20-Nov-2008 -38.18WS Industries (India) Ltd. 13.40 21.65 28-Nov-2008 -38.11Mercator Ltd. 13.89 22.35 05-Dec-2008 -37.85Cords Cable Inds Ltd 18.00 28.90 27-Oct-2008 -37.72Socrus Bio Sciences Ltd 0.98 1.57 21-Nov-2008 -37.58Shipping Corpn. Of India Ltd. 42.10 67.00 08-Dec-2008 -37.16Sturdy Industries Ltd. 2.59 4.12 29-Jul-2008 -37.14Pentamedia Graphics Ltd. 0.63 1.00 21-Nov-2008 -37.00Graviss Hospitality Ltd. 21.00 33.30 31-Oct-2008 -36.94NTC Industries Ltd. 16.75 26.55 02-Dec-2008 -36.91K-Lifestyle Industries Ltd. 0.33 0.52 02-Dec-2008 -36.54Andhra Cements Ltd. 7.32 11.50 27-Oct-2008 -36.35Rolta India Ltd. 65.95 103.55 29-Dec-2008 -36.31Wanbury Ltd. 22.65 35.55 01-Dec-2008 -36.29Hit Kit Global Solutions Ltd. 0.32 0.50 24-Nov-2008 -36.00Hydro S & S Inds. Ltd. 13.55 21.15 11-Dec-2008 -35.93DMC Education Ltd 2.09 3.25 26-Nov-2008 -35.69Accel Frontline Ltd. 25.10 39.00 19-Nov-2008 -35.64VB Desai Financial Services Ltd. 8.54 13.25 03-Dec-2008 -35.55UG Hotels & Resorts Ltd. 2.55 3.95 03-Dec-2008 -35.44Chowgule Steamships Ltd. 11.11 17.20 27-Oct-2008 -35.41Tata Metaliks Ltd. 43.30 67.00 28-Nov-2008 -35.37Global Vectra Helicorp Ltd. 14.20 21.95 02-Dec-2008 -35.31Cyberscape Multimedia Ltd. 0.68 1.05 15-Dec-2008 -35.24
  9. 9. Indiabulls Real Estate Ltd. 53.10 81.80 25-Nov-2008 -35.09Century Extrusions Ltd. 1.30 2.00 24-Nov-2008 -35.00NR International Ltd. 3.37 5.16 13-Oct-2008 -34.69Glittek Granites Ltd. 1.87 2.85 08-Apr-2008 -34.39Speciality Papers Ltd. 6.39 9.65 30-Dec-2008 -33.78Bajaj Hindusthan Ltd. 21.45 32.30 21-Nov-2008 -33.60S Kumars Online Ltd. 1.68 2.53 03-Dec-2008 -33.60Gennex Laboratories Ltd. 1.13 1.70 04-Dec-2008 -33.53Jaihind Projects Ltd. 22.45 33.75 03-Dec-2008 -33.48Revathi Equipment Ltd. 220.00 330.00 02-Dec-2008 -33.33Gokul Refoils and Solvent Ltd 21.65 32.40 16-Jul-2008 -33.18T Spiritual World Ltd. 0.67 1.00 28-Nov-2008 -33.00Asian Oilfield Services Ltd. 19.45 29.00 25-Nov-2008 -32.93SPL Industries Ltd 3.50 5.21 10-Dec-2008 -32.82Kernex Microsystems (India) Ltd. 33.95 50.45 27-Oct-2008 -32.71Tata Teleservices (Maharashtra) Ltd. 8.43 12.50 27-Oct-2008 -32.56Radaan Mediaworks India Ltd. 1.45 2.15 28-Nov-2008 -32.56Bharati Shipyard Ltd. 39.80 59.00 03-Dec-2008 -32.54Star Paper Mills Ltd. 8.92 13.20 27-Oct-2008 -32.42Sintex Industries Ltd. 46.40 68.58 29-Oct-2008 -32.34Jai Balaji Inds. Ltd. 28.30 41.75 29-Oct-2008 -32.22Gajra Bevel Gears Ltd. 1.91 2.81 11-Dec-2008 -32.03Frontier Information Technologies Ltd. 0.85 1.25 19-Nov-2008 -32.00Sujana Towers Ltd. 2.13 3.13 05-Dec-2008 -31.95Visagar Financial Services Ltd. 3.21 4.71 10-Apr-2008 -31.77Sat Industries Ltd. 9.16 13.40 30-Dec-2008 -31.64Rama Newsprint & Papers Ltd. 7.67 11.22 01-Dec-2008 -31.64Walchand Peoplefirst Ltd. 50.45 73.70 20-Nov-2008 -31.55Facor Alloys Ltd. 1.64 2.39 03-Dec-2008 -31.38Jumbo Bag Ltd. 6.52 9.50 28-Oct-2008 -31.37Sahara Housingfina Corpn. Ltd. 41.15 59.95 27-Oct-2008 -31.36Country Club (India) Ltd. 8.41 12.25 31-Dec-2008 -31.35Lotus Eye Care Hospital and Institute Ltd. 7.15 10.40 31-Oct-2008 -31.25Tulsyan N E C Ltd. 29.00 42.15 01-Dec-2008 -31.20Landmark Property Development Co Ltd 2.32 3.37 27-Oct-2008 -31.16Alembic Ltd. 17.05 24.75 24-Oct-2008 -31.11Viceroy Hotels Ltd. 16.65 24.10 29-Dec-2008 -30.91Titagarh Wagons Ltd 179.80 260.25 05-Dec-2008 -30.91Vippy Industries Ltd. 5.56 8.04 21-Nov-2008 -30.85Devki Leasing & Finance Ltd. 1.90 2.73 07-Apr-2008 -30.40Barak Cement Ltd. 7.00 10.05 24-Nov-2008 -30.35Ritesh Properties & Inds. Ltd. 9.81 14.05 10-Dec-2008 -30.18Gujarat Borosil Ltd. 4.05 5.80 27-Oct-2008 -30.17Faze Three Ltd. 5.07 7.25 24-Nov-2008 -30.07Kesoram Industries Ltd. 81.10 115.50 27-Oct-2008 -29.78Nagreeka Capital & Infrastructure Ltd. 13.01 18.50 29-Oct-2008 -29.68Emco Ltd. 20.05 28.50 08-Dec-2008 -29.65First Custodian Fund (India) Ltd. 9.05 12.85 30-Dec-2008 -29.57KSS Ltd. 9.20 13.05 24-Nov-2008 -29.50Rap Media Ltd. 16.94 24.00 03-Nov-2008 -29.42Remsons Industries Ltd. 13.00 18.40 12-Sep-2008 -29.35Tata Communications Ltd 226.25 320.00 27-Oct-2008 -29.30
  10. 10. Kashipur Sugar Mills Ltd. 3.20 4.52 04-Dec-2008 -29.20Mysore Petro Chemicals Ltd. 11.55 16.30 28-Nov-2008 -29.14Housing Development & Infrastructure Ltd. 49.00 69.00 02-Dec-2008 -28.99Rishi Laser Ltd. 12.81 18.00 12-Dec-2008 -28.83Porwal Auto Components Ltd 5.34 7.50 10-Dec-2008 -28.80Cindrella Hotels Ltd. 15.10 21.20 10-Mar-2008 -28.77Alok Industries Ltd. 8.79 12.33 28-Nov-2008 -28.69Vama Industries Ltd. 5.43 7.60 24-Nov-2008 -28.55Borax Morarji Ltd. 20.20 28.20 27-Oct-2008 -28.37United Van Der Horst Ltd. 4.95 6.91 22-Dec-2008 -28.36Kuantum Papers Ltd. 23.00 32.05 17-Mar-2008 -28.24Shukra Jewellery Ltd. 1.83 2.55 15-Sep-2008 -28.24Valson Industries Ltd. 8.15 11.35 12-Dec-2008 -28.19Shivalik Bimetal Controls Ltd. 6.49 9.00 28-Oct-2008 -27.89Lyka Labs Ltd. 9.20 12.75 27-Oct-2008 -27.84Aditya Birla Money Limited 18.05 25.01 10-Mar-2008 -27.83IVRCL Ltd. 20.40 28.25 27-Oct-2008 -27.79Epsom Properties Ltd. 3.57 4.94 19-Aug-2008 -27.73Sakthi Sugars Ltd. 23.45 32.25 26-Nov-2008 -27.2921st Century Management Services Ltd. 4.56 6.27 04-Dec-2008 -27.27Raasi Refractories Ltd. 8.03 11.00 24-Dec-2008 -27.00Dhampure Specialty Sugars Ltd. 10.08 13.80 10-Dec-2008 -26.96Pioneer Embroideries Ltd. 6.00 8.20 28-Nov-2008 -26.83Mold-Tek Technologies Ltd. 27.50 37.55 29-Dec-2008 -26.76Simplex Papers Ltd. 6.91 9.42 26-Nov-2008 -26.65SSPDL Ltd 12.85 17.40 12-Dec-2008 -26.15Sahara One Media & Entertainment Ltd. 78.00 105.50 03-Nov-2008 -26.07Jai Corp Ltd. 57.50 77.10 31-Dec-2008 -25.42Taneja Aerospace & Aviation Ltd. 19.05 25.50 21-Nov-2008 -25.29Assam Company India Ltd. 5.79 7.74 02-Dec-2008 -25.19Modern Dairies Ltd. 8.08 10.80 10-Dec-2008 -25.19Rama Vision Ltd. 2.86 3.82 25-Mar-2008 -25.13Southern Online Bio Technologies Ltd. 5.92 7.90 25-Nov-2008 -25.06Nu-Tech Corporate Services Ltd. 0.57 0.76 29-Dec-2008 -25.00Nimbus Foods Industries Ltd. 1.26 1.67 07-Jul-2008 -24.55Goldstone Infratech Ltd. 10.20 13.50 28-Oct-2008 -24.44SKS Logistics Ltd. 6.45 8.50 27-Oct-2008 -24.12Advanced Micronic Devices Ltd. 21.15 27.85 21-Nov-2008 -24.06Indbank Merchant Banking Services Ltd. 4.94 6.50 28-Nov-2008 -24.00Emkay Global Financial Services Ltd. 18.25 24.00 26-Nov-2008 -23.96Joindre Capital Services Ltd. 6.86 9.00 27-Oct-2008 -23.78Asian Hotels (North) Ltd. 148.00 194.10 28-Nov-2008 -23.75Walchandnagar Industries Ltd. 59.35 77.75 02-Dec-2008 -23.67Lloyds Finance Ltd. 0.71 0.93 28-Oct-2008 -23.66Reliance Capital Ltd. 310.10 405.65 21-Nov-2008 -23.55Sowbhagya Media Ltd. 10.00 13.08 07-Nov-2008 -23.52Quadrant Televentures Ltd 4.25 5.55 28-Nov-2008 -23.42Welspun Corp Ltd. 56.20 73.35 02-Dec-2008 -23.38Aditya Ispat Ltd. 2.67 3.48 12-Dec-2008 -23.28Welcure Drugs & Pharmaceuticals Ltd. 1.72 2.24 31-Dec-2008 -23.21Rathi Bars Ltd 3.90 5.07 02-Dec-2008 -23.08Marksans Pharma Ltd. 3.92 5.09 26-Nov-2008 -22.99
  11. 11. Clio Infotech Ltd. 0.91 1.18 20-Nov-2008 -22.88Ind-Swift Ltd. 8.11 10.50 15-Dec-2008 -22.76PBA Infrastructure Ltd. 17.00 22.00 02-Dec-2008 -22.73Tamilnadu Telecommunications Ltd. 3.54 4.58 04-Dec-2008 -22.71DJS Stock & Shares Ltd. 0.80 1.03 22-Dec-2008 -22.58Praj Industries Ltd. 38.05 49.10 27-Oct-2008 -22.51Aplab Ltd. 22.50 29.00 08-Dec-2008 -22.41DCM Financial Services Ltd. 1.32 1.70 27-Oct-2008 -22.35Bihar Sponge Iron Ltd. 3.65 4.70 20-Nov-2008 -22.34Infra Industries Ltd. 3.52 4.53 01-Jul-2008 -22.30Mahindra Forgings Ltd. 36.80 47.35 05-Dec-2008 -22.28NCC Ltd. 31.55 40.50 27-Oct-2008 -22.10Hindustan Bio Sciences Ltd. 1.13 1.45 28-Nov-2008 -22.07Reliance Power Ltd 64.10 82.00 27-Oct-2008 -21.83Tarmat Ltd. 13.95 17.80 01-Dec-2008 -21.63Biopac India Corpn. Ltd. 4.74 6.03 24-Nov-2008 -21.39Royal Orchid Hotels Ltd. 29.20 37.00 21-Nov-2008 -21.08Sita Shree Food Products Ltd 4.66 5.90 27-Oct-2008 -21.02Micro Technologies (India) Ltd. 28.30 35.80 27-Oct-2008 -20.95Nagarjuna Agrichem Ltd. 4.14 5.23 20-Nov-2008 -20.84Ocean Agro (India) Ltd. 18.85 23.80 04-Sep-2008 -20.80Magnum Ventures Ltd. 4.00 5.05 02-Dec-2008 -20.79Shriniwas Power & Infrastructure Ltd. 1.57 1.98 12-Dec-2008 -20.71Premium Capital Market & Investment Ltd. 1.00 1.26 12-Dec-2008 -20.63Investment & Precision Castings Ltd. 34.15 43.00 04-Dec-2008 -20.58Western India Shipyard Ltd. 3.10 3.90 03-Dec-2008 -20.51United Credit Ltd. 8.76 11.00 30-Dec-2008 -20.36Eon Electronic Ltd. 24.00 30.10 05-Dec-2008 -20.27Futuristic Securities Ltd. 6.76 8.46 01-Jan-2008 -20.09Advent Computer Services Ltd. 2.00 2.50 24-Nov-2008 -20.00Pioneer Investcorp Ltd. 10.16 12.65 17-Dec-2008 -19.68Pritish Nandy Communications Ltd. 11.25 14.00 24-Oct-2008 -19.64Marg Ltd. 23.25 28.85 02-Dec-2008 -19.41Mastek Ltd. 120.95 150.00 03-Dec-2008 -19.37Mukta Arts Ltd. 30.65 38.00 28-Nov-2008 -19.34Hinduja Foundries Ltd 39.95 49.51 15-Dec-2008 -19.31Unimers India Ltd. 6.60 8.15 31-Dec-2008 -19.02Networth Stock Broking Ltd. 13.00 16.05 29-Oct-2008 -19.00Rasoya Proteins Ltd. 8.74 10.78 02-Dec-2008 -18.89Mirc Electronics Ltd. 7.02 8.61 27-Oct-2008 -18.47Wadala Commodities Ltd 2.49 3.04 20-Nov-2008 -18.09Intellvisions Software Ltd. 14.30 17.40 12-Dec-2008 -17.82Hindustan Organic Chemicals Ltd. 11.84 14.40 27-Oct-2008 -17.78Mawana Sugars Ltd 11.42 13.85 02-Dec-2008 -17.55MCS Ltd. 6.16 7.47 03-Dec-2008 -17.54Sanghi Industries Ltd. 16.00 19.40 28-Nov-2008 -17.53Weizmann Ltd. 7.96 9.65 27-Oct-2008 -17.51Auroma Coke Ltd. 4.95 6.00 10-Apr-2008 -17.50UB Engineering Ltd. 22.40 27.15 27-Oct-2008 -17.50Entegra Ltd. 5.40 6.51 26-Nov-2008 -17.02Diana Tea Company Ltd. 12.87 15.50 18-Dec-2008 -16.97Simplex Projects Ltd. 27.50 33.10 11-Dec-2008 -16.92
  12. 12. Indianivesh Ltd. 41.75 50.20 09-Jul-2008 -16.83KBS India Ltd. 17.35 20.85 04-Nov-2008 -16.79LN Industries India Ltd. 6.50 7.81 03-Apr-2008 -16.77Ind Tra Deco Ltd. 0.11 0.13 11-Dec-2008 -16.67Schrader Duncan Ltd. 47.95 57.50 04-Dec-2008 -16.61Tayo Rolls Ltd. 47.55 57.00 28-Nov-2008 -16.58Transformers & Rectifiers (India) Ltd 91.80 110.00 27-Oct-2008 -16.55NRC Ltd. 3.40 4.07 01-Dec-2008 -16.46Balaji Telefilms Ltd. 43.55 52.00 20-Nov-2008 -16.25Garware Marine Inds. Ltd. 7.30 8.70 03-Dec-2008 -16.09B2B Software Technologies Ltd. 5.22 6.20 19-Dec-2008 -15.81Falcon Tyres Ltd. 16.01 19.00 02-Apr-2008 -15.74Sir Shadi Lal Enterprises Ltd. 32.80 38.90 05-Dec-2008 -15.68Sambhaav Media Ltd. 1.00 1.18 25-Nov-2008 -15.25HBL Power Systems Ltd. 9.76 11.51 04-Dec-2008 -15.20RFL International Ltd. 2.46 2.90 20-Nov-2008 -15.17EIH Ltd. 55.55 65.48 07-Nov-2008 -15.17Gayatri Sugars Ltd 2.76 3.24 28-Nov-2008 -14.81Panoramic Universal Ltd. 6.90 8.06 24-Mar-2008 -14.37HB Estate Developers Ltd. 14.00 16.35 27-Oct-2008 -14.37Lloyds Metals & Energy Ltd 12.00 14.00 24-Nov-2008 -14.29Sterling Green Woods Ltd. 8.37 9.76 26-Dec-2008 -14.24Bharat Bijlee Ltd. 428.90 500.05 31-Dec-2008 -14.23Jagson Airlines Ltd. 4.98 5.80 27-Oct-2008 -14.14Future Retail Ltd. 152.30 177.27 17-Oct-2008 -14.09Market Creators Ltd. 4.75 5.52 22-Dec-2008 -13.95Muller & Phipps (India) Ltd. 45.90 53.30 08-Dec-2008 -13.88Jain Studios Ltd. 5.31 6.16 04-Dec-2008 -13.80Blue Chip India Ltd. 0.50 0.58 01-Dec-2008 -13.79Action Construction Equipment Ltd. 12.51 14.50 12-Dec-2008 -13.72New Delhi Television Ltd. 59.60 69.00 02-Dec-2008 -13.62Stone India Ltd. 16.50 19.10 28-Nov-2008 -13.61Royal India Corporation Ltd. 20.25 23.40 31-Mar-2008 -13.46HB Leasing & Finance Company Ltd. 3.33 3.83 27-Oct-2008 -13.05Aptech Ltd. 44.35 51.00 27-Oct-2008 -13.04Mcdowell Holdings Ltd. 36.60 42.00 02-Dec-2008 -12.86Mudra Lifestyle Ltd. 11.60 13.30 12-Dec-2008 -12.78Creative Eye Ltd. 3.76 4.31 27-Oct-2008 -12.76Sapan Chemicals Ltd 1.11 1.27 11-Apr-2008 -12.60Vyapar Industries Ltd. 25.35 29.00 31-Dec-2008 -12.59Malu Paper Mills Ltd. 8.00 9.15 02-Dec-2008 -12.57Petron Engineering Construction Ltd. 75.30 85.80 26-Nov-2008 -12.24Spentex Industries Ltd. 3.76 4.27 28-Nov-2008 -11.94Clutch Auto Ltd. 18.50 21.00 10-Dec-2008 -11.90Eastern Gases Ltd 17.30 19.50 16-Dec-2008 -11.28Batliboi Ltd. 13.18 14.85 04-Dec-2008 -11.25PAE Ltd. 9.15 10.25 28-Nov-2008 -10.73RM Mohite Industries Ltd. 29.75 33.30 05-Dec-2008 -10.66SPEL Semiconductor Ltd. 6.85 7.65 21-Nov-2008 -10.46Tuticorin Alkali Chemicals & Fertilisers Ltd. 4.09 4.56 04-Dec-2008 -10.31Nippo Batteries Company Ltd. 241.35 269.00 17-Nov-2008 -10.28Triveni Glass Ltd. 3.89 4.33 28-Oct-2008 -10.16
  13. 13. GeeCee Ventures Ltd 31.10 34.60 24-Nov-2008 -10.12Global Offshore Services Ltd 60.30 67.00 24-Dec-2008 -10.00Bharat Heavy Electricals Ltd. 177.70 196.82 27-Oct-2008 -9.71Ankit Metal & Power Ltd. 13.69 15.15 04-Dec-2008 -9.64Burnpur Cement Ltd 6.70 7.41 27-Oct-2008 -9.58Suraj Ltd. 42.35 46.75 27-Oct-2008 -9.41Hindustan Dorr-Oliver Ltd. 12.63 13.93 02-Dec-2008 -9.30Meghmani Organics Ltd. 5.90 6.50 20-Nov-2008 -9.23Triton Corp Ltd. 0.50 0.55 11-Dec-2008 -9.09Tai Industries Ltd. 10.29 11.30 25-Mar-2008 -8.94Jindal Drilling & Inds. Ltd. 206.75 227.00 03-Dec-2008 -8.92Rasandik Engineering Inds. India Ltd. 20.10 22.00 29-Dec-2008 -8.64Addi Industries Ltd. 3.95 4.32 18-Dec-2008 -8.56Autolite (India) Ltd. 14.68 16.05 27-Oct-2008 -8.54India Steel Works Ltd. 2.49 2.72 26-Nov-2008 -8.46Twinstar Industries Ltd 1.25 1.36 24-Dec-2008 -8.09GVK Power & Infrastructure Ltd. 9.47 10.30 27-Oct-2008 -8.06Bhagiradha Chemicals & Inds. Ltd. 25.75 28.00 03-Dec-2008 -8.04Gujarat NRE Coke Ltd. 17.25 18.73 28-Nov-2008 -7.89Machino Plastics Ltd. 29.00 31.40 08-Dec-2008 -7.64Maan Aluminium Ltd. 17.65 19.05 25-Nov-2008 -7.35Shiva Cement Ltd. 2.89 3.11 02-Dec-2008 -7.05IMP Powers Ltd. 28.00 30.10 29-Oct-2008 -6.98Krebs Biochemicals & Inds. Ltd. 14.70 15.75 20-Nov-2008 -6.67Rico Auto Inds. Ltd. 6.63 7.10 01-Dec-2008 -6.62Reliance Infrastructure Ltd 330.75 354.00 27-Oct-2008 -6.57Haria Exports Ltd. 2.40 2.56 24-Nov-2008 -6.25Themis Medicare Ltd. 58.00 61.80 27-Oct-2008 -6.15Sree Rayalaseema Alkalies & Allied Chemicals Ltd. 7.75 8.25 27-Oct-2008 -6.06Odyssey Technologies Ltd. 2.82 3.00 26-Nov-2008 -6.00Hilton Metal Forging Ltd. 10.40 11.05 28-Nov-2008 -5.88Jainco Projects (India) Ltd. 2.24 2.38 27-Mar-2008 -5.88Zen Technologies Ltd. 67.00 71.05 27-Oct-2008 -5.70Aravali Securities & Finance Ltd. 9.29 9.85 03-Dec-2008 -5.69Jindal Capital Ltd. 8.94 9.46 03-Dec-2008 -5.50Tavernier Resources Ltd. 7.20 7.61 08-Dec-2008 -5.39Mount Shivalik Industries Ltd. 22.15 23.40 24-Nov-2008 -5.34Hindustan Construction Company Ltd. 14.27 15.05 27-Oct-2008 -5.18Deep Industries Ltd. 35.00 36.85 27-Oct-2008 -5.02Sun Techno Overseas Ltd. 0.19 0.20 31-Dec-2008 -5.00Dharanidhar Global & Infraprojects Ltd. 10.31 10.85 09-Jul-2008 -4.98Orchid Chemicals & Pharmaceuticals Ltd. 63.55 66.85 25-Nov-2008 -4.94Pharmaids Pharmaceuticals Ltd. 2.86 3.00 29-Dec-2008 -4.67Aishwarya Technologies and Telecom Ltd. 4.82 5.05 27-Oct-2008 -4.55Ind Bank Housing Ltd. 6.40 6.66 08-Dec-2008 -3.90Amraworld Agrico Ltd. 0.77 0.80 31-Dec-2008 -3.75KCL Infra Projects Ltd. 2.42 2.51 28-Nov-2008 -3.59Indian Sucrose Ltd. 5.40 5.60 27-Oct-2008 -3.57Ferro Alloys Corporation Ltd. 6.38 6.61 21-Nov-2008 -3.48Celestial Biolabs Ltd. 12.65 13.10 05-Dec-2008 -3.44Gujarat Lease Financing Ltd. 2.25 2.33 08-Dec-2008 -3.43Koa Tools India Ltd. 0.29 0.30 15-Dec-2008 -3.33
  14. 14. BN Rathi Securities Ltd. 12.15 12.56 11-Nov-2008 -3.26Alufluoride Ltd. 9.12 9.41 12-Dec-2008 -3.08GMR Infrastructure Ltd. 22.15 22.80 27-Oct-2008 -2.85Sharyans Resources Ltd. 49.70 51.15 24-Nov-2008 -2.83Almondz Global Securities Ltd. 7.24 7.45 01-Dec-2008 -2.82Jyoti Structures Ltd. 31.60 32.50 27-Oct-2008 -2.77Aro Granite Inds. Ltd. 29.60 30.40 08-Dec-2008 -2.63Intense Technologies Ltd. 5.78 5.90 24-Nov-2008 -2.03Martin Burn Ltd. 15.35 15.65 04-Dec-2008 -1.92KLG Capital Services Ltd. 24.85 25.30 08-Feb-2008 -1.78Amar Remedies Ltd. 15.75 16.00 01-Dec-2008 -1.56JSW ISPAT Steel Ltd. 8.86 9.00 27-Oct-2008 -1.56Indergiri Finance Ltd. 6.34 6.44 13-Jun-2008 -1.55KZ Leasing & Finance Ltd. 3.30 3.35 19-Mar-2008 -1.49Mindteck (India) Ltd. 13.80 14.00 18-Dec-2008 -1.43Patel Integrated Logistics Ltd. 17.65 17.90 02-Dec-2008 -1.40Mahindra Satyam Ltd 113.25 114.65 24-Dec-2008 -1.22GATI Ltd. 26.65 26.95 27-Oct-2008 -1.11Ansal Properties & Infrastructure Ltd. 23.50 23.70 02-Dec-2008 -0.84Sirpur Paper Mills Ltd. 27.95 28.10 27-Oct-2008 -0.53Mini Diamonds (India) Ltd. 5.50 5.52 30-Dec-2008 -0.36

×