SlideShare une entreprise Scribd logo
1  sur  14
Télécharger pour lire hors ligne
Company Name                                Current Price 2008 Low 2008 Low Date % Drop
Mavens Biotech Ltd                                    0.80    57.15  26-Aug-2008 -98.60
Koutons Retail India Ltd.                             6.23   380.50  26-Dec-2008 -98.36
Green Fire Agri Commodities Ltd.                      0.94    47.30  11-Dec-2008 -98.01
Trinethra Infra Ventures Ltd.                         0.37    16.00  25-Aug-2008 -97.69
Glory Polyfilms Ltd.                                  1.42    53.95   26-Jun-2008 -97.37
Adinath Bio-Lab Ltd.                                  0.26     8.45    03-Jul-2008 -96.92
Dhanus Technologies Ltd.                              0.25     7.50  30-Dec-2008 -96.67
Cranes Software Intl. Ltd.                            2.17    65.00  29-Dec-2008 -96.66
Nu Tek India Ltd                                      0.70    18.40   29-Oct-2008 -96.20
Resurgere Mines and Minerals India Ltd                0.63    16.52  02-Dec-2008 -96.19
Sterling Biotech Ltd.                                 5.62   131.00   22-Jan-2008 -95.71
Anus Laboratories Ltd                                 0.48    10.87   24-Oct-2008 -95.58
Brushman (India) Ltd.                                 1.36    30.45  10-Dec-2008 -95.53
Alka Securities Ltd.                                  0.35     7.20  12-May-2008 -95.14
Fact Enterprise Ltd.                                  1.83    37.45  16-Dec-2008 -95.11
Sterling International Enterprises Ltd                4.47    90.00   23-Jan-2008 -95.03
ICSA (India) Ltd.                                     7.50   127.15  31-Dec-2008 -94.10
Indiaco Ventures Ltd.                                 1.87    30.61  24-Mar-2008 -93.89
XL Energy Ltd.                                        2.80    43.50  03-Dec-2008 -93.56
SEL Manufacturing Company Ltd.                        3.41    52.00  03-Dec-2008 -93.44
Ashco Niulab Industries Ltd                           0.33     4.51  24-Nov-2008 -92.68
Zenith Infotech Ltd.                                 15.05   196.50   23-Oct-2008 -92.34
IOL Netcom Ltd.                                       2.04    26.00  10-Dec-2008 -92.15
Ranklin Solutions Ltd                                 3.46    43.20  31-Dec-2008 -91.99
Tanla Solutions Ltd.                                  4.56    54.00  25-Nov-2008 -91.56
Deccan Chronicle Holdings Ltd.                        3.28    37.50   27-Oct-2008 -91.25
Vertex Spinning Ltd.                                  0.50     5.71   24-Oct-2008 -91.24
Ankur Drugs & Pharma Ltd.                             7.67    83.10  24-Dec-2008 -90.77
Alchemist Realty Ltd.                                 4.25    45.20  14-Nov-2008 -90.60
GTL Infrastructure Ltd.                               2.69    28.35  29-Dec-2008 -90.51
Ramsarup Industries Ltd.                              2.55    26.65  02-Dec-2008 -90.43
Sancia Global Infraprojects Ltd                       2.07    21.50  03-Dec-2008 -90.37
Moser Baer India Ltd.                                 4.94    50.05  28-Nov-2008 -90.13
Cals Refineries Ltd.                                  0.11     1.06  17-Dec-2008 -89.62
KS Oils Ltd.                                          3.16    30.00   27-Oct-2008 -89.47
Kohinoor Broadcasting Corpn. Ltd.                     0.28     2.58  28-Nov-2008 -89.15
Zenith Birla (India) Ltd.                             0.96     8.82  02-Dec-2008 -89.11
Gujarat Metallic Coal & Coke Ltd                     29.70   270.50   25-Jan-2008 -89.02
GTL Ltd.                                             15.95   144.00   06-Oct-2008 -88.92
Allied Digital Services Ltd.                         13.09   116.95   27-Oct-2008 -88.81
Quintegra Solutions Ltd.                              0.81     7.05  29-Dec-2008 -88.51
TodayS Writing Instruments Ltd.                       2.31    20.10   21-Oct-2008 -88.51
MIC Electronics Ltd.                                  3.86    32.55  12-Dec-2008 -88.14
Beckons Industries Ltd.                               0.42     3.44  21-Nov-2008 -87.79
Remi Metals Gujarat Ltd.                              3.30    26.80  28-Nov-2008 -87.69
Vikash Metal & Power Ltd.                             0.83     6.70  03-Dec-2008 -87.61
Tulip Telecom Ltd.                                    9.97    77.00  02-Dec-2008 -87.05
Kiri Industries Ltd.                                  8.45    65.10  12-Dec-2008 -87.02
Bhoruka Aluminium Ltd.                                1.10     8.40  23-Dec-2008 -86.90
Infomedia Press Ltd.                                  5.01    38.13  04-Dec-2008 -86.86
Allied Computers International (Asia) Ltd             0.52     3.95  04-Dec-2008 -86.84
Saag R R Infra Ltd.                        2.13     16.15   26-Nov-2008    -86.81
Bilpower Ltd.                              3.99     30.00   05-Nov-2008    -86.70
Transgene Biotek Ltd.                      1.95     14.55   03-Nov-2008    -86.60
Websol Energy Systems Ltd                  7.24     54.00   25-Nov-2008    -86.59
Meuse Kara & Sungrace Mafatlal Ltd.       10.50     77.75   31-Dec-2008    -86.50
Shimoga Technologies Ltd.                  0.05      0.37   28-Nov-2008    -86.49
Greenearth Resources and Projects Ltd      0.85      5.96    28-Oct-2008   -85.74
RTS Power Corpn. Ltd.                     14.68    102.25   12-Nov-2008    -85.64
Octant Industries Ltd.                     2.53     17.50   14-Aug-2008    -85.54
Gemini Communication Ltd.                  2.30     15.90   03-Dec-2008    -85.53
Nicco Corpn. Ltd.                          0.62      4.27   02-Dec-2008    -85.48
Spectacle Infotek Ltd                      0.74      5.06   29-Jan-2008    -85.38
Alps Industries Ltd.                       1.44      9.80   29-Dec-2008    -85.31
Sujana Universal Inds. Ltd.                0.64      4.30   03-Dec-2008    -85.12
Bang Overseas Ltd                         13.80     92.50   14-Mar-2008    -85.08
Euro Ceramics Ltd.                         5.19     34.00    27-Oct-2008   -84.74
Suryachakra Power Corpn. Ltd.              1.21      7.85    27-Oct-2008   -84.59
Everest Kanto Cylinder Ltd.               21.35    129.00    27-Oct-2008   -83.45
V2 Retail Ltd.                             9.25     55.60   21-Nov-2008    -83.36
ABL Biotechnologies Ltd.                   2.73     16.30   03-Dec-2008    -83.25
Refex Refrigerants Ltd.                    2.99     17.55   01-Dec-2008    -82.96
Indowind Energy Ltd.                       3.62     20.55    27-Oct-2008   -82.38
Koffee Break Pictures Ltd.                 0.22      1.25   27-Mar-2008    -82.33
KLG Systel Ltd.                           11.75     66.30   02-Dec-2008    -82.28
GSL Securities Ltd.                        1.17      6.60   27-Mar-2008    -82.27
Flawless Diamond (India) Ltd.              0.34      1.89   03-Dec-2008    -82.01
Geodesic Ltd.                             10.06     55.50   02-Dec-2008    -81.87
Sairaj Commercial Ltd.                     9.02     49.70   01-Dec-2008    -81.85
Vision Corporation Ltd.                    1.14      6.20   04-Dec-2008    -81.61
Tricom India Ltd.                          1.84      9.85   02-Dec-2008    -81.32
BSEL Infrastructure Realty Ltd.            2.27     12.00   03-Dec-2008    -81.08
Zandu Realty Ltd                        1154.55   5984.75   22-Jan-2008    -80.71
FCS Software Solutions Ltd.                0.22      1.13   03-Dec-2008    -80.49
Asian Electronics Ltd.                     4.10     20.90    27-Oct-2008   -80.38
Educomp Solutions Ltd.                    59.90    303.00    27-Oct-2008   -80.23
3I Infotech Ltd.                           5.95     30.05   02-Dec-2008    -80.20
Bombay Talkies Ltd                         0.52      2.60   24-Dec-2008    -80.00
Cura Technologies Ltd.                    18.00     90.00   02-Dec-2008    -80.00
Indus Fila Ltd.                            8.20     40.45   31-Dec-2008    -79.73
Bartronics India Ltd.                     11.29     55.05   20-Nov-2008    -79.49
Birla Precision Technologies Ltd.          2.60     12.65   03-Nov-2008    -79.45
Soma Textiles & Inds. Ltd.                 3.62     17.40   24-Mar-2008    -79.20
Karma Industries Ltd.                      3.10     14.75   02-Jan-2008    -78.98
Alkali Metals Ltd                         19.05     90.00   06-Nov-2008    -78.83
Lakshmi Energy & Foods Ltd.               23.30    110.00    24-Oct-2008   -78.82
Explicit Finance Ltd.                      5.10     24.00   16-May-2008    -78.75
Twilight Litaka Pharma Ltd.                5.34     25.10   02-Dec-2008    -78.73
Arshiya International Ltd.                14.80     69.20   26-Nov-2008    -78.61
GSL Nova Petrochemicals Ltd.               1.25      5.75   02-Dec-2008    -78.26
Varun Shipping Company Ltd.                8.73     40.00    27-Oct-2008   -78.18
Epic Energy Ltd.                           9.89     45.20   19-Sep-2008    -78.12
Satra Properties (India) Ltd.              3.81     17.00   19-Dec-2008    -77.59
Venus Power Ventures (India) Ltd.                   4.22    18.75   03-Jan-2008     -77.49
Sumeru Industries Ltd.                              0.17     0.74   23-Dec-2008     -77.03
Noble Explochem Ltd.                                0.61     2.64    27-Oct-2008    -76.89
Sezal Glass Ltd                                     4.25    18.25   02-Dec-2008     -76.71
JCT Electronics Ltd.                                0.42     1.78    31-Oct-2008    -76.40
California Software Company Ltd.                    7.13    30.00   29-Dec-2008     -76.23
Dalmia Bharat Sugar & Industries Ltd.              16.00    67.20   02-Dec-2008     -76.19
Paramount Communications Ltd.                       1.55     6.50   02-Dec-2008     -76.15
Celebrity Fashions Ltd.                             2.28     9.51   02-Dec-2008     -76.03
Hubtown Ltd.                                      133.30   551.00    27-Oct-2008    -75.81
Bisil Plast Ltd                                     0.30     1.24    27-Oct-2008    -75.81
Birla Shloka Edutech Ltd                            4.84    19.40   25-Mar-2008     -75.05
Khyati Multimedia Entertainment Ltd.                0.58     2.30   12-Nov-2008     -74.78
Logix Microsystems Ltd.                            10.27    40.55   18-Nov-2008     -74.67
Phaarmasia Ltd.                                    16.50    65.00   14-May-2008     -74.62
Nihar Info Global Ltd.                              0.63     2.45   10-Dec-2008     -74.29
Filatex Fashions Ltd.                               4.73    18.25   20-Feb-2008     -74.08
Crest Animation Studios Ltd.                        4.49    17.30   05-Dec-2008     -74.05
Sanguine Media Ltd.                                 1.46     5.60   29-Dec-2008     -73.93
Shree Ganesh Forgings Ltd.                          1.62     6.20   26-Nov-2008     -73.87
Classic Diamonds (India) Ltd.                       3.08    11.75   12-Dec-2008     -73.79
Modern India Ltd.                                  40.50   153.90   19-Feb-2008     -73.68
Glodyne Technoserve Ltd.                           13.29    50.18   03-Dec-2008     -73.51
Precision Containeurs Ltd.                          0.48     1.80   01-Dec-2008     -73.33
Mega Corporation Ltd.                               0.22     0.82   03-Dec-2008     -73.17
Eastern Silk Inds. Ltd.                             2.10     7.80   02-Dec-2008     -73.08
IL&FS Engineering and Construction Co Ltd.         40.55   149.55   29-Dec-2008     -72.89
Goldstone Technologies Ltd.                         5.30    19.40   03-Dec-2008     -72.68
IOL Chemicals & Pharmaceuticals Ltd.               22.05    80.55   26-Nov-2008     -72.63
Avon Corporation Ltd                                0.86     3.11    27-Oct-2008    -72.35
KSL & Industries Ltd.                              32.45   115.90   29-Dec-2008     -72.00
Padmalaya Telefilms Ltd.                            1.72     6.09   29-Dec-2008     -71.76
Globus Corporation Ltd                              0.19     0.67    29-Oct-2008    -71.64
Matra Realty Ltd                                    0.73     2.57   10-Nov-2008     -71.60
Surya Pharmaceutical Ltd.                           1.36     4.75    27-Oct-2008    -71.37
Sky Industries Ltd.                                13.33    46.55   18-Mar-2008     -71.36
BAG Films & Media Ltd.                              3.48    12.00    27-Oct-2008    -71.00
GR Cables Ltd.                                      0.46     1.57    10-Oct-2008    -70.70
Shristi Infrastructure Development. Corpn. Ltd.    88.20   300.00    27-Oct-2008    -70.60
ANG Industries Ltd.                                 8.02    27.20   01-Dec-2008     -70.51
Elango Industries Ltd.                              2.68     9.03   21-Nov-2008     -70.32
Hazoor Multi Projects Ltd.                          1.15     3.86    27-Oct-2008    -70.21
Parle Software Ltd.                                10.94    36.40   11-Dec-2008     -69.95
Asahi Infrastructure & Projects Ltd.                1.46     4.80   26-Nov-2008     -69.58
Provogue (India) Ltd.                              10.07    33.10   24-Nov-2008     -69.58
Lime Chemicals Ltd.                                 1.25     4.10   24-Dec-2008     -69.51
Bilcare Ltd.                                      106.85   350.00    27-Oct-2008    -69.47
Compact Disc India Ltd.                             7.86    25.70    27-Oct-2008    -69.42
Milkfood Ltd.                                      65.25   213.00   17-Nov-2008     -69.37
Maruti Securities Ltd.                              2.45     7.99     09-Jul-2008   -69.34
Agro Dutch Inds. Ltd.                               2.79     9.05   19-Nov-2008     -69.17
Prithvi Information Solutions Ltd.                  9.82    31.85    27-Oct-2008    -69.17
Kohinoor Techno Engineers Ltd.                   1.98     6.42   19-Dec-2008    -69.16
Abhishek Corporation Ltd.                        4.50    14.50   04-Dec-2008    -68.97
Sankhya Infotech Ltd                             7.80    25.00   04-Dec-2008    -68.80
Omega Interactive Technologies Ltd.              1.29     4.11    17-Jul-2008   -68.61
Next Mediaworks Ltd.                             3.02     9.55   27-Oct-2008    -68.38
Shree Ashtavinayak Cine Vision Ltd.              1.49     4.71   23-Jan-2008    -68.36
Prime Property Devp. Corpn. Ltd.                10.07    31.70   27-Oct-2008    -68.23
Silicon Valley Infotech Ltd.                     0.14     0.44   31-Oct-2008    -68.18
Mahasagar Travels Ltd.                           2.49     7.80   25-Sep-2008    -68.08
Keerthi Industries Ltd.                         13.12    41.00   29-Aug-2008    -68.00
Bafna Spinning Mills & Exports Ltd               0.07     0.22   18-Nov-2008    -67.89
Shreejal Info Hubs Ltd                           0.27     0.84   22-Dec-2008    -67.86
Visu International Ltd.                          1.05     3.25   20-Nov-2008    -67.69
GOL Offshore Ltd.                               65.05   200.00   18-Nov-2008    -67.48
Rama Petrochemicals Ltd.                         1.96     6.02   19-Nov-2008    -67.44
GSS Infotech Ltd.                               33.90   103.95   20-Nov-2008    -67.39
Hiran Orgochem Ltd.                              0.92     2.82   28-Oct-2008    -67.38
Electrotherm (India) Ltd.                       25.15    76.00   03-Dec-2008    -66.91
Prime Urban Development India Ltd.               6.03    18.20   26-Nov-2008    -66.87
Keynote Corporate Services Ltd.                 28.40    84.85   25-Mar-2008    -66.53
PALCO Ltd.                                       0.39     1.15   28-Oct-2008    -66.09
Mid India Inds. Ltd.                             0.58     1.71   18-Nov-2008    -66.08
Fast Track Entertainment Ltd.                    0.55     1.61   26-Nov-2008    -65.84
Consolidated Construction Consortium Ltd.       12.85    37.45   18-Dec-2008    -65.69
PVP Ventures Ltd.                                6.21    18.00   24-Dec-2008    -65.50
JIK Industries Ltd.                              0.97     2.79   30-Sep-2008    -65.23
Subex Ltd                                       10.00    28.75   27-Oct-2008    -65.22
Sujana Metal Products Ltd.                       2.10     6.00   03-Dec-2008    -65.00
Xchanging Solutions Ltd.                        12.17    34.60   25-Mar-2008    -64.83
Cindrella Financial Services Ltd.                1.84     5.18   11-Aug-2008    -64.48
Jyoti Overseas Ltd.                              0.55     1.54   14-Oct-2008    -64.29
Sungold Capital Ltd.                             3.81    10.65   19-Feb-2008    -64.23
Zenotech Laboratories Ltd.                      26.05    72.40   24-Mar-2008    -64.02
Sigrun Holdings Ltd.                             0.83     2.30   28-Oct-2008    -63.91
Shiv-Vani Oil & Gas Exploration Services Ltd.   42.10   116.55   08-Dec-2008    -63.88
BITS Ltd.                                        0.17     0.47   05-Dec-2008    -63.83
Radhe Developers (India) Ltd.                    8.27    22.85   18-Nov-2008    -63.81
Nissan Copper Ltd.                               4.09    11.28   08-Dec-2008    -63.74
Cinemax Properties Ltd.                         12.15    33.25   28-Nov-2008    -63.46
Birla Power Solutions Ltd.                       0.25     0.68   02-Dec-2008    -63.37
Kingfisher Airlines Ltd                          8.06    22.00   20-Nov-2008    -63.36
Ceenik Exports (India) Ltd.                      6.65    18.15   25-Aug-2008    -63.36
Alka India Ltd.                                  0.11     0.30   21-Nov-2008    -63.33
Ventura Textiles Ltd.                            1.66     4.51   03-Dec-2008    -63.19
Crazy Infotech Ltd.                              0.41     1.11   31-Oct-2008    -63.06
Reliance Mediaworks Ltd.                        48.20   130.15   27-Oct-2008    -62.97
Birla Cotsyn (India) Ltd                         0.10     0.27   27-Oct-2008    -62.62
Welspun Projects Ltd.                           14.22    38.00   31-Oct-2008    -62.58
Suzlon Energy Ltd.                              13.59    36.30   02-Dec-2008    -62.56
Samtel Color Ltd.                                1.99     5.23   26-Nov-2008    -61.95
Stelco Strips Ltd.                               3.20     8.40   05-Dec-2008    -61.90
Samtel India Ltd.                                2.49     6.51   04-Dec-2008    -61.75
Onmobile Global Ltd                             36.35    95.00   07-Nov-2008    -61.74
Excel Glasses Ltd.                               0.87     2.27   05-Dec-2008    -61.67
Network 18 Media & Investment Ltd               29.50    76.88   27-Oct-2008    -61.63
Kanika Infrastructure & Power Ltd.               0.15     0.39   15-Dec-2008    -61.54
VJIL Consulting Ltd.                             8.64    22.40   07-Mar-2008    -61.43
Shetron Ltd.                                     6.95    18.00   27-Oct-2008    -61.39
Gandhinagar Hotels Ltd.                          8.90    23.05   12-Nov-2008    -61.39
Kohinoor Foods Ltd.                             27.25    70.15   04-Dec-2008    -61.15
ATN International Ltd.                           0.31     0.79   25-Nov-2008    -60.76
BL Kashyap & Sons Ltd.                           7.30    18.50   28-Nov-2008    -60.54
Mro-Tek Ltd.                                     7.91    20.00   20-Nov-2008    -60.45
Cybermate Infotek Ltd.                           0.50     1.25   01-Dec-2008    -60.00
Prime Securities Ltd.                            5.05    12.60   27-Oct-2008    -59.92
Bhagawati Gas Ltd.                               1.45     3.60   04-Dec-2008    -59.72
Shah Alloys Ltd.                                 4.45    11.00   25-Nov-2008    -59.55
Facor Steels Ltd.                                0.73     1.80   03-Dec-2008    -59.44
KDL Biotech Ltd.                                 2.75     6.68   10-Dec-2008    -58.83
Mahanagar Telephone Nigam Ltd.                  21.35    51.75   27-Oct-2008    -58.74
Accel Transmatic Ltd.                            5.60    13.55   08-Dec-2008    -58.67
SVC Resources Ltd                                1.99     4.80   29-Oct-2008    -58.54
Punj Lloyd Ltd.                                 52.95   127.50   02-Dec-2008    -58.47
NEPC India Ltd.                                  1.83     4.40   02-Dec-2008    -58.41
Jetking Infotrain Ltd.                          46.00   110.00   12-Dec-2008    -58.18
Gontermann-Peipers (India) Ltd.                  6.28    15.00   20-Nov-2008    -58.13
JCT Ltd.                                         0.95     2.25   01-Dec-2008    -57.78
Gokaldas Exports Ltd.                           36.20    85.55   12-Dec-2008    -57.69
Reliance Communications Ltd.                    63.00   148.60   27-Oct-2008    -57.60
GV Films Ltd.                                    0.42     0.99   02-Dec-2008    -57.58
Shreyas Intermediates Ltd.                       3.79     8.90   28-Nov-2008    -57.42
Software Technology Group International Ltd.     2.60     6.07   11-Dec-2008    -57.17
Ecoboard Industries Ltd.                         3.74     8.65   31-Dec-2008    -56.76
Steel Strips Infrastructures Ltd.                2.47     5.71   05-Nov-2008    -56.74
Arora Fibres Ltd.                                7.10    16.40   25-Mar-2008    -56.71
S Kumars Nationwide Ltd.                         8.67    20.00   27-Oct-2008    -56.65
Agio Paper & Industries Ltd                      2.71     6.24   30-Dec-2008    -56.57
KSK Energy Ventures Ltd.                        46.50   107.00   27-Oct-2008    -56.54
Jagjanani Textiles Ltd.                          1.20     2.75   02-Dec-2008    -56.36
SAL Steel Ltd.                                   2.40     5.49   27-Oct-2008    -56.28
Bhilwara Spinners Ltd.                           4.28     9.70    17-Jul-2008   -55.88
Birla Capital And Financial Services Ltd         1.15     2.60   23-Oct-2008    -55.77
Kilitch Drugs (India) Ltd.                      21.50    48.60   29-Oct-2008    -55.76
Spanco Ltd                                      11.99    27.00   28-Nov-2008    -55.59
Punjab Chemicals & Crop Protection Ltd.         47.60   107.00   24-Mar-2008    -55.51
Dollex Industries Ltd.                           2.18     4.90   05-Dec-2008    -55.51
Nitco Ltd.                                      13.53    30.30   08-Dec-2008    -55.35
SS Forgings & Engg. Ltd.                         2.15     4.80    17-Jul-2008   -55.21
Moving Picture Company (India) Ltd.              1.48     3.30   18-Nov-2008    -55.15
Amforge Industries Ltd.                          1.35     3.01   03-Dec-2008    -55.15
GS Auto International Ltd.                       7.85    17.50   31-Dec-2008    -55.14
Aadhaar Ventures India Ltd.                      0.57     1.27    14-Jul-2008   -55.12
Nivyah Infrastructure & Telecom Services Ltd.    2.48     5.51   10-Sep-2008    -54.99
KEW Industries Ltd.                              2.20     4.88   03-Dec-2008    -54.92
Info-Drive Software Ltd.                  7.54    16.70    16-Oct-2008    -54.85
Orient Paper & Inds. Ltd.                 7.64    16.90   02-Dec-2008     -54.79
Aban Offshore Ltd.                      272.10   601.00   02-Dec-2008     -54.73
SQL Star International Ltd.               2.74     6.05   19-Dec-2008     -54.71
RT Exports Ltd.                          20.00    44.00   27-Mar-2008     -54.55
Indokem Ltd.                              1.57     3.45   29-Dec-2008     -54.49
Rei Agro Ltd.                            10.62    23.24   25-Nov-2008     -54.31
SB&T International Ltd.                   2.56     5.60   01-Dec-2008     -54.29
KGN Industries Ltd.                       3.30     7.20   21-May-2008     -54.17
C&C Constructions Ltd.                   32.60    71.00    27-Oct-2008    -54.08
Megasoft Ltd.                             7.86    17.10   03-Dec-2008     -54.04
Mukesh Strips Ltd.                        5.25    11.41   10-Jun-2008     -53.99
Network Ltd.                              3.25     7.06   25-Nov-2008     -53.97
BLB Ltd.                                  3.30     7.16   24-Nov-2008     -53.91
Murli Industries Ltd.                     9.26    20.01   10-Dec-2008     -53.72
Tanfac Industries Ltd.                   13.00    28.00   26-Dec-2008     -53.57
Mukat Pipes Ltd.                          3.16     6.80   27-Mar-2008     -53.53
BGIL Films & Technologies Ltd.            4.21     9.00   13-Jun-2008     -53.22
Prajay Engineers Syndicate Ltd.           8.19    17.50   02-Dec-2008     -53.20
Saamya Biotech (India) Ltd.               1.74     3.71    28-Oct-2008    -53.10
Salora International Ltd.                16.05    34.20   26-Nov-2008     -53.07
Karuturi Global Ltd                       3.01     6.40    31-Oct-2008    -52.97
Pan India Corpn. Ltd.                     0.26     0.55   04-Dec-2008     -52.73
Anjani Synthetics Ltd.                    4.19     8.81   08-Dec-2008     -52.44
Kanco Enterprises Ltd                     1.34     2.81    29-Oct-2008    -52.31
Kamadgiri Fashion Ltd                    15.30    32.00   04-Mar-2008     -52.19
Venus Universal Ltd.                      0.11     0.23   11-Dec-2008     -52.17
Ambalal Sarabhai Enterprises Ltd.         2.99     6.25   01-Dec-2008     -52.16
Wall Street Finance Ltd.                 10.95    22.85   24-Mar-2008     -52.08
PSL Ltd.                                 34.60    72.10   29-Dec-2008     -52.01
MVL Industries Ltd                        4.38     9.11   28-Nov-2008     -51.92
Aftek Ltd.                                5.51    11.40   28-Nov-2008     -51.67
Bala Techno Synthetics Ltd.               1.85     3.81     10-Jul-2008   -51.44
Usher Agro Ltd.                          40.85    84.05   31-Dec-2008     -51.40
Brels Infotech Ltd                        0.18     0.37   11-Dec-2008     -51.35
Oriental Trimex Ltd.                      2.92     6.00   03-Dec-2008     -51.33
Everlon Synthetics Ltd.                   1.65     3.38   10-Dec-2008     -51.18
Everonn Education Ltd.                   60.30   123.05    27-Oct-2008    -51.00
Alphageo (India) Ltd.                    37.95    76.60   03-Dec-2008     -50.46
Gujarat Carbon & Inds. Ltd.               1.00     2.01   20-Nov-2008     -50.25
Kirloskar Electric Company Ltd.          18.55    37.10   24-Dec-2008     -50.00
Sagar Productions Ltd                     0.12     0.24   05-Dec-2008     -50.00
Sunitee Chemicals Ltd.                    0.20     0.40    27-Oct-2008    -50.00
Indo Tech Transformers Ltd.              80.50   160.20    27-Oct-2008    -49.75
Moschip Semiconductor Technology Ltd.     2.56     5.05   24-Nov-2008     -49.31
Gammon India Ltd.                        23.70    46.70   04-Dec-2008     -49.25
Inani Securities Ltd.                     9.85    19.35    03-Oct-2008    -49.10
Organic Coatings Ltd.                     3.81     7.46   18-Nov-2008     -48.93
MMTC Ltd.                               233.30   456.25   03-Dec-2008     -48.87
Nicco Uco Alliance Credit Ltd.            0.36     0.70   31-Dec-2008     -48.57
Dolphin Medical Services Ltd              1.03     2.00    10-Oct-2008    -48.50
First Winner Industries Ltd               6.45    12.50   01-Dec-2008     -48.40
Cubex Tubings Ltd.                           4.51     8.70   10-Dec-2008    -48.16
Tulsi Extrusions Ltd                         6.25    12.05   31-Oct-2008    -48.11
JRG Securities Ltd.                          8.93    17.20   27-Oct-2008    -48.08
ABG Infralogistics Ltd.                     55.00   105.25   31-Oct-2008    -47.74
Parker Agrochem Exports Ltd.                 4.75     9.08   31-Oct-2008    -47.69
Patel Engineering Ltd.                      58.15   111.05   08-Dec-2008    -47.64
Malwa Cotton Spg. Mills Ltd.                 9.35    17.80   26-Dec-2008    -47.47
Kemrock Industries & Exports Ltd.           55.85   106.25   04-Dec-2008    -47.44
Neha International Ltd.                      7.55    14.35   30-Dec-2008    -47.39
Richa Industries Ltd.                       16.40    31.15   01-Jan-2008    -47.35
Paras Petrofils Ltd.                         0.29     0.55   02-Dec-2008    -47.27
Synergy Cosmetics (Exim) Ltd.                0.37     0.70   10-Dec-2008    -47.14
Punjab Woolcombers Ltd.                      2.12     4.00   26-Nov-2008    -47.00
Rana Sugars Ltd.                             3.57     6.73   21-Nov-2008    -46.95
Texmaco Infrastructure & Holdings Ltd.      27.50    51.83   27-Oct-2008    -46.94
Niraj Cement Structurals Ltd                 8.10    15.25   02-Dec-2008    -46.89
Vijay Textiles Ltd.                         10.20    19.10   27-Oct-2008    -46.60
Geefcee Finance Ltd.                        38.50    72.00   18-Nov-2008    -46.53
Ram Informatics Ltd.                         2.61     4.88   27-Oct-2008    -46.52
Accentia Technologies Ltd.                  40.00    74.70   27-Oct-2008    -46.45
Circuit Systems (India) Ltd.                 5.20     9.70   10-Dec-2008    -46.39
Confidence Petroleum India Ltd.              2.70     5.03   24-Dec-2008    -46.32
Zenith Computers Ltd.                        6.98    13.00   02-Dec-2008    -46.31
Landmarc Leisure Corpn. Ltd.                 0.29     0.54   05-Dec-2008    -46.30
Proto Developers & Technologies Ltd          0.35     0.65   04-Dec-2008    -46.15
TV18 Broadcast Ltd.                         26.15    48.31   27-Oct-2008    -45.87
Firstobject Technologies Ltd                 9.75    18.00   04-Dec-2008    -45.83
Shilchar Technologies Ltd.                  42.45    78.00    02-Jul-2008   -45.58
Polar Industries Ltd.                        2.06     3.76   03-Dec-2008    -45.21
Encore Software Ltd.                         2.20     4.01   27-Oct-2008    -45.14
Dishman Pharmaceuticals & Chemicals Ltd.    65.90   119.20   31-Oct-2008    -44.71
STL Global Ltd.                              2.85     5.15   21-Nov-2008    -44.66
JJ Exporters Ltd.                            9.28    16.65   27-Oct-2008    -44.26
Impex Ferro Tech Ltd.                        3.41     6.11   05-Dec-2008    -44.19
United Breweries (Holdings) Ltd.            37.65    67.00   04-Dec-2008    -43.81
Rathi Steel & Power Ltd                      4.50     8.00   12-Dec-2008    -43.75
Energy Development Company Ltd.             17.55    31.20   03-Dec-2008    -43.75
Panyam Cements & Mineral Inds. Ltd.         45.25    80.00   15-Feb-2008    -43.44
Indiabulls Securities Ltd                    9.73    17.20   02-Dec-2008    -43.43
ISMT Ltd.                                   10.67    18.85   26-Dec-2008    -43.40
Saral Mining Ltd.                            1.21     2.13   31-Dec-2008    -43.19
BF Utilities Ltd.                          258.90   455.25   29-Dec-2008    -43.13
CCS Infotech Ltd.                            1.47     2.58   08-Dec-2008    -43.02
Crew BOS Products Ltd.                      10.83    19.00   10-Oct-2008    -43.00
Triveni Engineering & Inds. Ltd.            16.87    29.55   27-Oct-2008    -42.91
Varun Industries Ltd                        12.40    21.50   04-Dec-2008    -42.33
Eskay KNIt (India) Ltd.                      0.67     1.16   27-Oct-2008    -42.24
Ashiana Agro Inds. Ltd.                      1.55     2.68   19-Dec-2008    -42.16
Piramal Life Sciences Ltd                   28.35    49.00   31-Dec-2008    -42.14
Shriram EPC Ltd                             57.45    99.00    04-Jul-2008   -41.97
Tutis Technologies Ltd.                      5.47     9.42   01-Dec-2008    -41.93
Marsons Ltd.                                 4.15     7.12   05-Dec-2008    -41.71
Golden Tobacco Ltd.                      23.40    40.00   02-Dec-2008    -41.50
Best & Crompton Engineering. Ltd.         4.92     8.41   02-Dec-2008    -41.50
Mahalaxmi Seamless Ltd.                   5.50     9.40   03-Dec-2008    -41.49
Novagold Petro-Resources Ltd.             0.96     1.64   11-Dec-2008    -41.46
Ambica Agarbathies & Aroma Inds. Ltd.     4.53     7.72   24-Oct-2008    -41.32
Exelon Infrastructure Ltd.                3.20     5.43   16-Jan-2008    -41.01
Ashnoor Textile Mills Ltd.                4.10     6.93   25-Apr-2008    -40.84
Polar Pharma India Ltd.                   1.35     2.28   31-Oct-2008    -40.79
Zee News Ltd.                            14.88    25.00   05-Dec-2008    -40.48
Morepen Laboratories Ltd.                 2.83     4.75   27-Oct-2008    -40.42
Deccan Bearings Ltd.                      8.35    14.00   23-Jun-2008    -40.36
VBC Industries Ltd.                       3.64     6.10   02-Dec-2008    -40.33
Shyam Telecom Ltd.                       21.80    36.50   03-Dec-2008    -40.27
SNS Textiles Ltd.                         1.32     2.21   05-Nov-2008    -40.27
Zuari Global Ltd.                        72.55   121.00   04-Dec-2008    -40.04
Kalindee Rail Nirman (Engineers) Ltd.    51.00    85.00   10-Oct-2008    -40.00
Seasons Furnishings Ltd.                  4.01     6.66   14-Nov-2008    -39.79
UT Ltd.                                   5.00     8.29   27-Oct-2008    -39.69
Ensa Steel Inds. Ltd.                     7.69    12.75   25-Mar-2008    -39.69
Anjani Dham Industries Ltd.               4.98     8.18   11-Dec-2008    -39.12
Computer Point Ltd.                       1.45     2.38   30-Dec-2008    -39.08
Gangotri Textiles Ltd.                    2.05     3.36   01-Dec-2008    -38.99
Dolat Investments Ltd.                    1.65     2.70   27-Oct-2008    -38.89
Halonix Ltd                              33.00    54.00   20-Nov-2008    -38.89
HCL Infosystems Ltd.                     39.15    64.05   17-Nov-2008    -38.88
Asian Tea & Exports Ltd.                 12.05    19.65   25-Nov-2008    -38.68
BEML Ltd.                               172.40   280.00   03-Dec-2008    -38.43
Aurionpro Solutions Ltd.                 71.55   116.00   27-Oct-2008    -38.32
MVL Ltd.                                  1.87     3.03   20-Nov-2008    -38.18
WS Industries (India) Ltd.               13.40    21.65   28-Nov-2008    -38.11
Mercator Ltd.                            13.89    22.35   05-Dec-2008    -37.85
Cords Cable Inds Ltd                     18.00    28.90   27-Oct-2008    -37.72
Socrus Bio Sciences Ltd                   0.98     1.57   21-Nov-2008    -37.58
Shipping Corpn. Of India Ltd.            42.10    67.00   08-Dec-2008    -37.16
Sturdy Industries Ltd.                    2.59     4.12    29-Jul-2008   -37.14
Pentamedia Graphics Ltd.                  0.63     1.00   21-Nov-2008    -37.00
Graviss Hospitality Ltd.                 21.00    33.30   31-Oct-2008    -36.94
NTC Industries Ltd.                      16.75    26.55   02-Dec-2008    -36.91
K-Lifestyle Industries Ltd.               0.33     0.52   02-Dec-2008    -36.54
Andhra Cements Ltd.                       7.32    11.50   27-Oct-2008    -36.35
Rolta India Ltd.                         65.95   103.55   29-Dec-2008    -36.31
Wanbury Ltd.                             22.65    35.55   01-Dec-2008    -36.29
Hit Kit Global Solutions Ltd.             0.32     0.50   24-Nov-2008    -36.00
Hydro S & S Inds. Ltd.                   13.55    21.15   11-Dec-2008    -35.93
DMC Education Ltd                         2.09     3.25   26-Nov-2008    -35.69
Accel Frontline Ltd.                     25.10    39.00   19-Nov-2008    -35.64
VB Desai Financial Services Ltd.          8.54    13.25   03-Dec-2008    -35.55
UG Hotels & Resorts Ltd.                  2.55     3.95   03-Dec-2008    -35.44
Chowgule Steamships Ltd.                 11.11    17.20   27-Oct-2008    -35.41
Tata Metaliks Ltd.                       43.30    67.00   28-Nov-2008    -35.37
Global Vectra Helicorp Ltd.              14.20    21.95   02-Dec-2008    -35.31
Cyberscape Multimedia Ltd.                0.68     1.05   15-Dec-2008    -35.24
Indiabulls Real Estate Ltd.                   53.10    81.80   25-Nov-2008    -35.09
Century Extrusions Ltd.                        1.30     2.00   24-Nov-2008    -35.00
NR International Ltd.                          3.37     5.16   13-Oct-2008    -34.69
Glittek Granites Ltd.                          1.87     2.85   08-Apr-2008    -34.39
Speciality Papers Ltd.                         6.39     9.65   30-Dec-2008    -33.78
Bajaj Hindusthan Ltd.                         21.45    32.30   21-Nov-2008    -33.60
S Kumars Online Ltd.                           1.68     2.53   03-Dec-2008    -33.60
Gennex Laboratories Ltd.                       1.13     1.70   04-Dec-2008    -33.53
Jaihind Projects Ltd.                         22.45    33.75   03-Dec-2008    -33.48
Revathi Equipment Ltd.                       220.00   330.00   02-Dec-2008    -33.33
Gokul Refoils and Solvent Ltd                 21.65    32.40    16-Jul-2008   -33.18
T Spiritual World Ltd.                         0.67     1.00   28-Nov-2008    -33.00
Asian Oilfield Services Ltd.                  19.45    29.00   25-Nov-2008    -32.93
SPL Industries Ltd                             3.50     5.21   10-Dec-2008    -32.82
Kernex Microsystems (India) Ltd.              33.95    50.45   27-Oct-2008    -32.71
Tata Teleservices (Maharashtra) Ltd.           8.43    12.50   27-Oct-2008    -32.56
Radaan Mediaworks India Ltd.                   1.45     2.15   28-Nov-2008    -32.56
Bharati Shipyard Ltd.                         39.80    59.00   03-Dec-2008    -32.54
Star Paper Mills Ltd.                          8.92    13.20   27-Oct-2008    -32.42
Sintex Industries Ltd.                        46.40    68.58   29-Oct-2008    -32.34
Jai Balaji Inds. Ltd.                         28.30    41.75   29-Oct-2008    -32.22
Gajra Bevel Gears Ltd.                         1.91     2.81   11-Dec-2008    -32.03
Frontier Information Technologies Ltd.         0.85     1.25   19-Nov-2008    -32.00
Sujana Towers Ltd.                             2.13     3.13   05-Dec-2008    -31.95
Visagar Financial Services Ltd.                3.21     4.71   10-Apr-2008    -31.77
Sat Industries Ltd.                            9.16    13.40   30-Dec-2008    -31.64
Rama Newsprint & Papers Ltd.                   7.67    11.22   01-Dec-2008    -31.64
Walchand Peoplefirst Ltd.                     50.45    73.70   20-Nov-2008    -31.55
Facor Alloys Ltd.                              1.64     2.39   03-Dec-2008    -31.38
Jumbo Bag Ltd.                                 6.52     9.50   28-Oct-2008    -31.37
Sahara Housingfina Corpn. Ltd.                41.15    59.95   27-Oct-2008    -31.36
Country Club (India) Ltd.                      8.41    12.25   31-Dec-2008    -31.35
Lotus Eye Care Hospital and Institute Ltd.     7.15    10.40   31-Oct-2008    -31.25
Tulsyan N E C Ltd.                            29.00    42.15   01-Dec-2008    -31.20
Landmark Property Development Co Ltd           2.32     3.37   27-Oct-2008    -31.16
Alembic Ltd.                                  17.05    24.75   24-Oct-2008    -31.11
Viceroy Hotels Ltd.                           16.65    24.10   29-Dec-2008    -30.91
Titagarh Wagons Ltd                          179.80   260.25   05-Dec-2008    -30.91
Vippy Industries Ltd.                          5.56     8.04   21-Nov-2008    -30.85
Devki Leasing & Finance Ltd.                   1.90     2.73   07-Apr-2008    -30.40
Barak Cement Ltd.                              7.00    10.05   24-Nov-2008    -30.35
Ritesh Properties & Inds. Ltd.                 9.81    14.05   10-Dec-2008    -30.18
Gujarat Borosil Ltd.                           4.05     5.80   27-Oct-2008    -30.17
Faze Three Ltd.                                5.07     7.25   24-Nov-2008    -30.07
Kesoram Industries Ltd.                       81.10   115.50   27-Oct-2008    -29.78
Nagreeka Capital & Infrastructure Ltd.        13.01    18.50   29-Oct-2008    -29.68
Emco Ltd.                                     20.05    28.50   08-Dec-2008    -29.65
First Custodian Fund (India) Ltd.              9.05    12.85   30-Dec-2008    -29.57
KSS Ltd.                                       9.20    13.05   24-Nov-2008    -29.50
Rap Media Ltd.                                16.94    24.00   03-Nov-2008    -29.42
Remsons Industries Ltd.                       13.00    18.40   12-Sep-2008    -29.35
Tata Communications Ltd                      226.25   320.00   27-Oct-2008    -29.30
Kashipur Sugar Mills Ltd.                     3.20     4.52   04-Dec-2008    -29.20
Mysore Petro Chemicals Ltd.                  11.55    16.30   28-Nov-2008    -29.14
Housing Development & Infrastructure Ltd.    49.00    69.00   02-Dec-2008    -28.99
Rishi Laser Ltd.                             12.81    18.00   12-Dec-2008    -28.83
Porwal Auto Components Ltd                    5.34     7.50   10-Dec-2008    -28.80
Cindrella Hotels Ltd.                        15.10    21.20   10-Mar-2008    -28.77
Alok Industries Ltd.                          8.79    12.33   28-Nov-2008    -28.69
Vama Industries Ltd.                          5.43     7.60   24-Nov-2008    -28.55
Borax Morarji Ltd.                           20.20    28.20   27-Oct-2008    -28.37
United Van Der Horst Ltd.                     4.95     6.91   22-Dec-2008    -28.36
Kuantum Papers Ltd.                          23.00    32.05   17-Mar-2008    -28.24
Shukra Jewellery Ltd.                         1.83     2.55   15-Sep-2008    -28.24
Valson Industries Ltd.                        8.15    11.35   12-Dec-2008    -28.19
Shivalik Bimetal Controls Ltd.                6.49     9.00   28-Oct-2008    -27.89
Lyka Labs Ltd.                                9.20    12.75   27-Oct-2008    -27.84
Aditya Birla Money Limited                   18.05    25.01   10-Mar-2008    -27.83
IVRCL Ltd.                                   20.40    28.25   27-Oct-2008    -27.79
Epsom Properties Ltd.                         3.57     4.94   19-Aug-2008    -27.73
Sakthi Sugars Ltd.                           23.45    32.25   26-Nov-2008    -27.29
21st Century Management Services Ltd.         4.56     6.27   04-Dec-2008    -27.27
Raasi Refractories Ltd.                       8.03    11.00   24-Dec-2008    -27.00
Dhampure Specialty Sugars Ltd.               10.08    13.80   10-Dec-2008    -26.96
Pioneer Embroideries Ltd.                     6.00     8.20   28-Nov-2008    -26.83
Mold-Tek Technologies Ltd.                   27.50    37.55   29-Dec-2008    -26.76
Simplex Papers Ltd.                           6.91     9.42   26-Nov-2008    -26.65
SSPDL Ltd                                    12.85    17.40   12-Dec-2008    -26.15
Sahara One Media & Entertainment Ltd.        78.00   105.50   03-Nov-2008    -26.07
Jai Corp Ltd.                                57.50    77.10   31-Dec-2008    -25.42
Taneja Aerospace & Aviation Ltd.             19.05    25.50   21-Nov-2008    -25.29
Assam Company India Ltd.                      5.79     7.74   02-Dec-2008    -25.19
Modern Dairies Ltd.                           8.08    10.80   10-Dec-2008    -25.19
Rama Vision Ltd.                              2.86     3.82   25-Mar-2008    -25.13
Southern Online Bio Technologies Ltd.         5.92     7.90   25-Nov-2008    -25.06
Nu-Tech Corporate Services Ltd.               0.57     0.76   29-Dec-2008    -25.00
Nimbus Foods Industries Ltd.                  1.26     1.67    07-Jul-2008   -24.55
Goldstone Infratech Ltd.                     10.20    13.50   28-Oct-2008    -24.44
SKS Logistics Ltd.                            6.45     8.50   27-Oct-2008    -24.12
Advanced Micronic Devices Ltd.               21.15    27.85   21-Nov-2008    -24.06
Indbank Merchant Banking Services Ltd.        4.94     6.50   28-Nov-2008    -24.00
Emkay Global Financial Services Ltd.         18.25    24.00   26-Nov-2008    -23.96
Joindre Capital Services Ltd.                 6.86     9.00   27-Oct-2008    -23.78
Asian Hotels (North) Ltd.                   148.00   194.10   28-Nov-2008    -23.75
Walchandnagar Industries Ltd.                59.35    77.75   02-Dec-2008    -23.67
Lloyds Finance Ltd.                           0.71     0.93   28-Oct-2008    -23.66
Reliance Capital Ltd.                       310.10   405.65   21-Nov-2008    -23.55
Sowbhagya Media Ltd.                         10.00    13.08   07-Nov-2008    -23.52
Quadrant Televentures Ltd                     4.25     5.55   28-Nov-2008    -23.42
Welspun Corp Ltd.                            56.20    73.35   02-Dec-2008    -23.38
Aditya Ispat Ltd.                             2.67     3.48   12-Dec-2008    -23.28
Welcure Drugs & Pharmaceuticals Ltd.          1.72     2.24   31-Dec-2008    -23.21
Rathi Bars Ltd                                3.90     5.07   02-Dec-2008    -23.08
Marksans Pharma Ltd.                          3.92     5.09   26-Nov-2008    -22.99
Clio Infotech Ltd.                           0.91     1.18   20-Nov-2008    -22.88
Ind-Swift Ltd.                               8.11    10.50   15-Dec-2008    -22.76
PBA Infrastructure Ltd.                     17.00    22.00   02-Dec-2008    -22.73
Tamilnadu Telecommunications Ltd.            3.54     4.58   04-Dec-2008    -22.71
DJS Stock & Shares Ltd.                      0.80     1.03   22-Dec-2008    -22.58
Praj Industries Ltd.                        38.05    49.10   27-Oct-2008    -22.51
Aplab Ltd.                                  22.50    29.00   08-Dec-2008    -22.41
DCM Financial Services Ltd.                  1.32     1.70   27-Oct-2008    -22.35
Bihar Sponge Iron Ltd.                       3.65     4.70   20-Nov-2008    -22.34
Infra Industries Ltd.                        3.52     4.53    01-Jul-2008   -22.30
Mahindra Forgings Ltd.                      36.80    47.35   05-Dec-2008    -22.28
NCC Ltd.                                    31.55    40.50   27-Oct-2008    -22.10
Hindustan Bio Sciences Ltd.                  1.13     1.45   28-Nov-2008    -22.07
Reliance Power Ltd                          64.10    82.00   27-Oct-2008    -21.83
Tarmat Ltd.                                 13.95    17.80   01-Dec-2008    -21.63
Biopac India Corpn. Ltd.                     4.74     6.03   24-Nov-2008    -21.39
Royal Orchid Hotels Ltd.                    29.20    37.00   21-Nov-2008    -21.08
Sita Shree Food Products Ltd                 4.66     5.90   27-Oct-2008    -21.02
Micro Technologies (India) Ltd.             28.30    35.80   27-Oct-2008    -20.95
Nagarjuna Agrichem Ltd.                      4.14     5.23   20-Nov-2008    -20.84
Ocean Agro (India) Ltd.                     18.85    23.80   04-Sep-2008    -20.80
Magnum Ventures Ltd.                         4.00     5.05   02-Dec-2008    -20.79
Shriniwas Power & Infrastructure Ltd.        1.57     1.98   12-Dec-2008    -20.71
Premium Capital Market & Investment Ltd.     1.00     1.26   12-Dec-2008    -20.63
Investment & Precision Castings Ltd.        34.15    43.00   04-Dec-2008    -20.58
Western India Shipyard Ltd.                  3.10     3.90   03-Dec-2008    -20.51
United Credit Ltd.                           8.76    11.00   30-Dec-2008    -20.36
Eon Electronic Ltd.                         24.00    30.10   05-Dec-2008    -20.27
Futuristic Securities Ltd.                   6.76     8.46   01-Jan-2008    -20.09
Advent Computer Services Ltd.                2.00     2.50   24-Nov-2008    -20.00
Pioneer Investcorp Ltd.                     10.16    12.65   17-Dec-2008    -19.68
Pritish Nandy Communications Ltd.           11.25    14.00   24-Oct-2008    -19.64
Marg Ltd.                                   23.25    28.85   02-Dec-2008    -19.41
Mastek Ltd.                                120.95   150.00   03-Dec-2008    -19.37
Mukta Arts Ltd.                             30.65    38.00   28-Nov-2008    -19.34
Hinduja Foundries Ltd                       39.95    49.51   15-Dec-2008    -19.31
Unimers India Ltd.                           6.60     8.15   31-Dec-2008    -19.02
Networth Stock Broking Ltd.                 13.00    16.05   29-Oct-2008    -19.00
Rasoya Proteins Ltd.                         8.74    10.78   02-Dec-2008    -18.89
Mirc Electronics Ltd.                        7.02     8.61   27-Oct-2008    -18.47
Wadala Commodities Ltd                       2.49     3.04   20-Nov-2008    -18.09
Intellvisions Software Ltd.                 14.30    17.40   12-Dec-2008    -17.82
Hindustan Organic Chemicals Ltd.            11.84    14.40   27-Oct-2008    -17.78
Mawana Sugars Ltd                           11.42    13.85   02-Dec-2008    -17.55
MCS Ltd.                                     6.16     7.47   03-Dec-2008    -17.54
Sanghi Industries Ltd.                      16.00    19.40   28-Nov-2008    -17.53
Weizmann Ltd.                                7.96     9.65   27-Oct-2008    -17.51
Auroma Coke Ltd.                             4.95     6.00   10-Apr-2008    -17.50
UB Engineering Ltd.                         22.40    27.15   27-Oct-2008    -17.50
Entegra Ltd.                                 5.40     6.51   26-Nov-2008    -17.02
Diana Tea Company Ltd.                      12.87    15.50   18-Dec-2008    -16.97
Simplex Projects Ltd.                       27.50    33.10   11-Dec-2008    -16.92
Indianivesh Ltd.                                 41.75    50.20    09-Jul-2008   -16.83
KBS India Ltd.                                   17.35    20.85   04-Nov-2008    -16.79
LN Industries India Ltd.                          6.50     7.81   03-Apr-2008    -16.77
Ind Tra Deco Ltd.                                 0.11     0.13   11-Dec-2008    -16.67
Schrader Duncan Ltd.                             47.95    57.50   04-Dec-2008    -16.61
Tayo Rolls Ltd.                                  47.55    57.00   28-Nov-2008    -16.58
Transformers & Rectifiers (India) Ltd            91.80   110.00   27-Oct-2008    -16.55
NRC Ltd.                                          3.40     4.07   01-Dec-2008    -16.46
Balaji Telefilms Ltd.                            43.55    52.00   20-Nov-2008    -16.25
Garware Marine Inds. Ltd.                         7.30     8.70   03-Dec-2008    -16.09
B2B Software Technologies Ltd.                    5.22     6.20   19-Dec-2008    -15.81
Falcon Tyres Ltd.                                16.01    19.00   02-Apr-2008    -15.74
Sir Shadi Lal Enterprises Ltd.                   32.80    38.90   05-Dec-2008    -15.68
Sambhaav Media Ltd.                               1.00     1.18   25-Nov-2008    -15.25
HBL Power Systems Ltd.                            9.76    11.51   04-Dec-2008    -15.20
RFL International Ltd.                            2.46     2.90   20-Nov-2008    -15.17
EIH Ltd.                                         55.55    65.48   07-Nov-2008    -15.17
Gayatri Sugars Ltd                                2.76     3.24   28-Nov-2008    -14.81
Panoramic Universal Ltd.                          6.90     8.06   24-Mar-2008    -14.37
HB Estate Developers Ltd.                        14.00    16.35   27-Oct-2008    -14.37
Lloyds Metals & Energy Ltd                       12.00    14.00   24-Nov-2008    -14.29
Sterling Green Woods Ltd.                         8.37     9.76   26-Dec-2008    -14.24
Bharat Bijlee Ltd.                              428.90   500.05   31-Dec-2008    -14.23
Jagson Airlines Ltd.                              4.98     5.80   27-Oct-2008    -14.14
Future Retail Ltd.                              152.30   177.27   17-Oct-2008    -14.09
Market Creators Ltd.                              4.75     5.52   22-Dec-2008    -13.95
Muller & Phipps (India) Ltd.                     45.90    53.30   08-Dec-2008    -13.88
Jain Studios Ltd.                                 5.31     6.16   04-Dec-2008    -13.80
Blue Chip India Ltd.                              0.50     0.58   01-Dec-2008    -13.79
Action Construction Equipment Ltd.               12.51    14.50   12-Dec-2008    -13.72
New Delhi Television Ltd.                        59.60    69.00   02-Dec-2008    -13.62
Stone India Ltd.                                 16.50    19.10   28-Nov-2008    -13.61
Royal India Corporation Ltd.                     20.25    23.40   31-Mar-2008    -13.46
HB Leasing & Finance Company Ltd.                 3.33     3.83   27-Oct-2008    -13.05
Aptech Ltd.                                      44.35    51.00   27-Oct-2008    -13.04
Mcdowell Holdings Ltd.                           36.60    42.00   02-Dec-2008    -12.86
Mudra Lifestyle Ltd.                             11.60    13.30   12-Dec-2008    -12.78
Creative Eye Ltd.                                 3.76     4.31   27-Oct-2008    -12.76
Sapan Chemicals Ltd                               1.11     1.27   11-Apr-2008    -12.60
Vyapar Industries Ltd.                           25.35    29.00   31-Dec-2008    -12.59
Malu Paper Mills Ltd.                             8.00     9.15   02-Dec-2008    -12.57
Petron Engineering Construction Ltd.             75.30    85.80   26-Nov-2008    -12.24
Spentex Industries Ltd.                           3.76     4.27   28-Nov-2008    -11.94
Clutch Auto Ltd.                                 18.50    21.00   10-Dec-2008    -11.90
Eastern Gases Ltd                                17.30    19.50   16-Dec-2008    -11.28
Batliboi Ltd.                                    13.18    14.85   04-Dec-2008    -11.25
PAE Ltd.                                          9.15    10.25   28-Nov-2008    -10.73
RM Mohite Industries Ltd.                        29.75    33.30   05-Dec-2008    -10.66
SPEL Semiconductor Ltd.                           6.85     7.65   21-Nov-2008    -10.46
Tuticorin Alkali Chemicals & Fertilisers Ltd.     4.09     4.56   04-Dec-2008    -10.31
Nippo Batteries Company Ltd.                    241.35   269.00   17-Nov-2008    -10.28
Triveni Glass Ltd.                                3.89     4.33   28-Oct-2008    -10.16
GeeCee Ventures Ltd                                  31.10    34.60   24-Nov-2008    -10.12
Global Offshore Services Ltd                         60.30    67.00   24-Dec-2008    -10.00
Bharat Heavy Electricals Ltd.                       177.70   196.82   27-Oct-2008     -9.71
Ankit Metal & Power Ltd.                             13.69    15.15   04-Dec-2008     -9.64
Burnpur Cement Ltd                                    6.70     7.41   27-Oct-2008     -9.58
Suraj Ltd.                                           42.35    46.75   27-Oct-2008     -9.41
Hindustan Dorr-Oliver Ltd.                           12.63    13.93   02-Dec-2008     -9.30
Meghmani Organics Ltd.                                5.90     6.50   20-Nov-2008     -9.23
Triton Corp Ltd.                                      0.50     0.55   11-Dec-2008     -9.09
Tai Industries Ltd.                                  10.29    11.30   25-Mar-2008     -8.94
Jindal Drilling & Inds. Ltd.                        206.75   227.00   03-Dec-2008     -8.92
Rasandik Engineering Inds. India Ltd.                20.10    22.00   29-Dec-2008     -8.64
Addi Industries Ltd.                                  3.95     4.32   18-Dec-2008     -8.56
Autolite (India) Ltd.                                14.68    16.05   27-Oct-2008     -8.54
India Steel Works Ltd.                                2.49     2.72   26-Nov-2008     -8.46
Twinstar Industries Ltd                               1.25     1.36   24-Dec-2008     -8.09
GVK Power & Infrastructure Ltd.                       9.47    10.30   27-Oct-2008     -8.06
Bhagiradha Chemicals & Inds. Ltd.                    25.75    28.00   03-Dec-2008     -8.04
Gujarat NRE Coke Ltd.                                17.25    18.73   28-Nov-2008     -7.89
Machino Plastics Ltd.                                29.00    31.40   08-Dec-2008     -7.64
Maan Aluminium Ltd.                                  17.65    19.05   25-Nov-2008     -7.35
Shiva Cement Ltd.                                     2.89     3.11   02-Dec-2008     -7.05
IMP Powers Ltd.                                      28.00    30.10   29-Oct-2008     -6.98
Krebs Biochemicals & Inds. Ltd.                      14.70    15.75   20-Nov-2008     -6.67
Rico Auto Inds. Ltd.                                  6.63     7.10   01-Dec-2008     -6.62
Reliance Infrastructure Ltd                         330.75   354.00   27-Oct-2008     -6.57
Haria Exports Ltd.                                    2.40     2.56   24-Nov-2008     -6.25
Themis Medicare Ltd.                                 58.00    61.80   27-Oct-2008     -6.15
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.     7.75     8.25   27-Oct-2008     -6.06
Odyssey Technologies Ltd.                             2.82     3.00   26-Nov-2008     -6.00
Hilton Metal Forging Ltd.                            10.40    11.05   28-Nov-2008     -5.88
Jainco Projects (India) Ltd.                          2.24     2.38   27-Mar-2008     -5.88
Zen Technologies Ltd.                                67.00    71.05   27-Oct-2008     -5.70
Aravali Securities & Finance Ltd.                     9.29     9.85   03-Dec-2008     -5.69
Jindal Capital Ltd.                                   8.94     9.46   03-Dec-2008     -5.50
Tavernier Resources Ltd.                              7.20     7.61   08-Dec-2008     -5.39
Mount Shivalik Industries Ltd.                       22.15    23.40   24-Nov-2008     -5.34
Hindustan Construction Company Ltd.                  14.27    15.05   27-Oct-2008     -5.18
Deep Industries Ltd.                                 35.00    36.85   27-Oct-2008     -5.02
Sun Techno Overseas Ltd.                              0.19     0.20   31-Dec-2008     -5.00
Dharanidhar Global & Infraprojects Ltd.              10.31    10.85    09-Jul-2008    -4.98
Orchid Chemicals & Pharmaceuticals Ltd.              63.55    66.85   25-Nov-2008     -4.94
Pharmaids Pharmaceuticals Ltd.                        2.86     3.00   29-Dec-2008     -4.67
Aishwarya Technologies and Telecom Ltd.               4.82     5.05   27-Oct-2008     -4.55
Ind Bank Housing Ltd.                                 6.40     6.66   08-Dec-2008     -3.90
Amraworld Agrico Ltd.                                 0.77     0.80   31-Dec-2008     -3.75
KCL Infra Projects Ltd.                               2.42     2.51   28-Nov-2008     -3.59
Indian Sucrose Ltd.                                   5.40     5.60   27-Oct-2008     -3.57
Ferro Alloys Corporation Ltd.                         6.38     6.61   21-Nov-2008     -3.48
Celestial Biolabs Ltd.                               12.65    13.10   05-Dec-2008     -3.44
Gujarat Lease Financing Ltd.                          2.25     2.33   08-Dec-2008     -3.43
Koa Tools India Ltd.                                  0.29     0.30   15-Dec-2008     -3.33
BN Rathi Securities Ltd.                  12.15    12.56   11-Nov-2008   -3.26
Alufluoride Ltd.                           9.12     9.41   12-Dec-2008   -3.08
GMR Infrastructure Ltd.                   22.15    22.80   27-Oct-2008   -2.85
Sharyans Resources Ltd.                   49.70    51.15   24-Nov-2008   -2.83
Almondz Global Securities Ltd.             7.24     7.45   01-Dec-2008   -2.82
Jyoti Structures Ltd.                     31.60    32.50   27-Oct-2008   -2.77
Aro Granite Inds. Ltd.                    29.60    30.40   08-Dec-2008   -2.63
Intense Technologies Ltd.                  5.78     5.90   24-Nov-2008   -2.03
Martin Burn Ltd.                          15.35    15.65   04-Dec-2008   -1.92
KLG Capital Services Ltd.                 24.85    25.30   08-Feb-2008   -1.78
Amar Remedies Ltd.                        15.75    16.00   01-Dec-2008   -1.56
JSW ISPAT Steel Ltd.                       8.86     9.00   27-Oct-2008   -1.56
Indergiri Finance Ltd.                     6.34     6.44   13-Jun-2008   -1.55
KZ Leasing & Finance Ltd.                  3.30     3.35   19-Mar-2008   -1.49
Mindteck (India) Ltd.                     13.80    14.00   18-Dec-2008   -1.43
Patel Integrated Logistics Ltd.           17.65    17.90   02-Dec-2008   -1.40
Mahindra Satyam Ltd                      113.25   114.65   24-Dec-2008   -1.22
GATI Ltd.                                 26.65    26.95   27-Oct-2008   -1.11
Ansal Properties & Infrastructure Ltd.    23.50    23.70   02-Dec-2008   -0.84
Sirpur Paper Mills Ltd.                   27.95    28.10   27-Oct-2008   -0.53
Mini Diamonds (India) Ltd.                 5.50     5.52   30-Dec-2008   -0.36

Contenu connexe

Tendances

Go Ahead for F&O Report 17 December 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 17 December 2012-Mansukh Investment and Trading Solut...Go Ahead for F&O Report 17 December 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 17 December 2012-Mansukh Investment and Trading Solut...Mansukh Investment & Trading Solutions
 
Go Ahead for F&O Report 08 January 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 08 January 2013 Mansukh Investment and Trading Solution Go Ahead for F&O Report 08 January 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 08 January 2013 Mansukh Investment and Trading Solution Mansukh Investment & Trading Solutions
 
Free market update: 22/11/2012
Free market update: 22/11/2012Free market update: 22/11/2012
Free market update: 22/11/2012Abhijit Mitra
 
Abril 12 de_2010
Abril 12 de_2010Abril 12 de_2010
Abril 12 de_2010rickeguz
 
Go Ahead for F&O Report 26 February 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 26 February 2013 Mansukh Investment and Trading SolutionGo Ahead for F&O Report 26 February 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 26 February 2013 Mansukh Investment and Trading SolutionMansukh Investment & Trading Solutions
 
Go Ahead for F&O Report 29 January 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 29 January 2013 Mansukh Investment and Trading SolutionGo Ahead for F&O Report 29 January 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 29 January 2013 Mansukh Investment and Trading SolutionMansukh Investment & Trading Solutions
 
Market Snapshot-23/11/2012
Market Snapshot-23/11/2012Market Snapshot-23/11/2012
Market Snapshot-23/11/2012Abhijit Mitra
 
Go Ahead for F&O Report 22 October 2012-Mansukh Investment and Trading Solution
Go Ahead for F&O Report 22 October 2012-Mansukh Investment and Trading Solution Go Ahead for F&O Report 22 October 2012-Mansukh Investment and Trading Solution
Go Ahead for F&O Report 22 October 2012-Mansukh Investment and Trading Solution Mansukh Investment & Trading Solutions
 

Tendances (12)

Go Ahead for F&O Report 17 December 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 17 December 2012-Mansukh Investment and Trading Solut...Go Ahead for F&O Report 17 December 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 17 December 2012-Mansukh Investment and Trading Solut...
 
Go Ahead for F&O Report 08 January 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 08 January 2013 Mansukh Investment and Trading Solution Go Ahead for F&O Report 08 January 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 08 January 2013 Mansukh Investment and Trading Solution
 
Go-ahead for Future Trades -Insights for 13 July
Go-ahead for Future Trades -Insights for 13 JulyGo-ahead for Future Trades -Insights for 13 July
Go-ahead for Future Trades -Insights for 13 July
 
Future levels 23.10.12
Future levels 23.10.12Future levels 23.10.12
Future levels 23.10.12
 
Free market update: 22/11/2012
Free market update: 22/11/2012Free market update: 22/11/2012
Free market update: 22/11/2012
 
Abril 12 de_2010
Abril 12 de_2010Abril 12 de_2010
Abril 12 de_2010
 
Go Ahead for F&O Report 26 February 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 26 February 2013 Mansukh Investment and Trading SolutionGo Ahead for F&O Report 26 February 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 26 February 2013 Mansukh Investment and Trading Solution
 
Go Ahead for F&O Report 29 January 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 29 January 2013 Mansukh Investment and Trading SolutionGo Ahead for F&O Report 29 January 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 29 January 2013 Mansukh Investment and Trading Solution
 
Market Snapshot-23/11/2012
Market Snapshot-23/11/2012Market Snapshot-23/11/2012
Market Snapshot-23/11/2012
 
Go Ahead for F&O Report 22 October 2012-Mansukh Investment and Trading Solution
Go Ahead for F&O Report 22 October 2012-Mansukh Investment and Trading Solution Go Ahead for F&O Report 22 October 2012-Mansukh Investment and Trading Solution
Go Ahead for F&O Report 22 October 2012-Mansukh Investment and Trading Solution
 
Go-ahead for Future Trades -Insights for 18 July
Go-ahead for Future Trades -Insights for 18 JulyGo-ahead for Future Trades -Insights for 18 July
Go-ahead for Future Trades -Insights for 18 July
 
Go-ahead for Future Trades -Insights for 15 DEC
Go-ahead for Future Trades -Insights for 15 DECGo-ahead for Future Trades -Insights for 15 DEC
Go-ahead for Future Trades -Insights for 15 DEC
 

En vedette

Channels and double top & double bottom www.nooreshtech.co.in
Channels and double top & double bottom  www.nooreshtech.co.inChannels and double top & double bottom  www.nooreshtech.co.in
Channels and double top & double bottom www.nooreshtech.co.inNooresh Merani
 
Transcript shankar sharma april 02
Transcript shankar sharma april 02Transcript shankar sharma april 02
Transcript shankar sharma april 02Nooresh Merani
 
Periodic call auction for illiquid scrips new list january 2014
Periodic call auction for illiquid scrips   new list january 2014Periodic call auction for illiquid scrips   new list january 2014
Periodic call auction for illiquid scrips new list january 2014Nooresh Merani
 
Special report equities - get ready for a bright future
Special report   equities - get ready for a bright futureSpecial report   equities - get ready for a bright future
Special report equities - get ready for a bright futureNooresh Merani
 
Technical analysis that works ebook - www.nooreshtech.co.in
Technical analysis that works   ebook - www.nooreshtech.co.inTechnical analysis that works   ebook - www.nooreshtech.co.in
Technical analysis that works ebook - www.nooreshtech.co.inNooresh Merani
 
Rationalization of Periodic Call Auction for Illiquid Scrips. SEBI
Rationalization of Periodic Call Auction for Illiquid Scrips. SEBI Rationalization of Periodic Call Auction for Illiquid Scrips. SEBI
Rationalization of Periodic Call Auction for Illiquid Scrips. SEBI Nooresh Merani
 
The Ship of Theseus Paradox - Nifty 2008 and Nifty 2016
The Ship of Theseus Paradox - Nifty 2008 and Nifty 2016The Ship of Theseus Paradox - Nifty 2008 and Nifty 2016
The Ship of Theseus Paradox - Nifty 2008 and Nifty 2016Nooresh Merani
 
Periodic call auction for illiquid scrips list october 2013
Periodic call auction for illiquid scrips   list october 2013Periodic call auction for illiquid scrips   list october 2013
Periodic call auction for illiquid scrips list october 2013Nooresh Merani
 
Transactions big value 2
Transactions big value 2Transactions big value 2
Transactions big value 2Nooresh Merani
 

En vedette (9)

Channels and double top & double bottom www.nooreshtech.co.in
Channels and double top & double bottom  www.nooreshtech.co.inChannels and double top & double bottom  www.nooreshtech.co.in
Channels and double top & double bottom www.nooreshtech.co.in
 
Transcript shankar sharma april 02
Transcript shankar sharma april 02Transcript shankar sharma april 02
Transcript shankar sharma april 02
 
Periodic call auction for illiquid scrips new list january 2014
Periodic call auction for illiquid scrips   new list january 2014Periodic call auction for illiquid scrips   new list january 2014
Periodic call auction for illiquid scrips new list january 2014
 
Special report equities - get ready for a bright future
Special report   equities - get ready for a bright futureSpecial report   equities - get ready for a bright future
Special report equities - get ready for a bright future
 
Technical analysis that works ebook - www.nooreshtech.co.in
Technical analysis that works   ebook - www.nooreshtech.co.inTechnical analysis that works   ebook - www.nooreshtech.co.in
Technical analysis that works ebook - www.nooreshtech.co.in
 
Rationalization of Periodic Call Auction for Illiquid Scrips. SEBI
Rationalization of Periodic Call Auction for Illiquid Scrips. SEBI Rationalization of Periodic Call Auction for Illiquid Scrips. SEBI
Rationalization of Periodic Call Auction for Illiquid Scrips. SEBI
 
The Ship of Theseus Paradox - Nifty 2008 and Nifty 2016
The Ship of Theseus Paradox - Nifty 2008 and Nifty 2016The Ship of Theseus Paradox - Nifty 2008 and Nifty 2016
The Ship of Theseus Paradox - Nifty 2008 and Nifty 2016
 
Periodic call auction for illiquid scrips list october 2013
Periodic call auction for illiquid scrips   list october 2013Periodic call auction for illiquid scrips   list october 2013
Periodic call auction for illiquid scrips list october 2013
 
Transactions big value 2
Transactions big value 2Transactions big value 2
Transactions big value 2
 

Plus de Nooresh Merani

The Weekend MBA in Investing - MasterClass with Super Investors.
The Weekend MBA in Investing - MasterClass with Super Investors. The Weekend MBA in Investing - MasterClass with Super Investors.
The Weekend MBA in Investing - MasterClass with Super Investors. Nooresh Merani
 
Alpha Moghuls - Weekend MBA in Investing - Analyse India Learning Series
Alpha Moghuls - Weekend MBA in Investing - Analyse India Learning Series Alpha Moghuls - Weekend MBA in Investing - Analyse India Learning Series
Alpha Moghuls - Weekend MBA in Investing - Analyse India Learning Series Nooresh Merani
 
Unrealized and realized gain 23 oct 2015
Unrealized and realized gain 23 oct 2015Unrealized and realized gain 23 oct 2015
Unrealized and realized gain 23 oct 2015Nooresh Merani
 
How to become a Full Time Trader - Nooresh Merani
How to become a Full Time Trader - Nooresh Merani How to become a Full Time Trader - Nooresh Merani
How to become a Full Time Trader - Nooresh Merani Nooresh Merani
 
Big value sheet may 27 2014 - www.nooreshtech.co.in
Big value sheet  may 27  2014 - www.nooreshtech.co.inBig value sheet  may 27  2014 - www.nooreshtech.co.in
Big value sheet may 27 2014 - www.nooreshtech.co.inNooresh Merani
 
Big value sheet may 21 2014
Big value sheet   may 21 2014Big value sheet   may 21 2014
Big value sheet may 21 2014Nooresh Merani
 
Indian elections - Do they change market trends
Indian elections  - Do they change market trends Indian elections  - Do they change market trends
Indian elections - Do they change market trends Nooresh Merani
 
Performance technical trades 2
Performance technical trades   2Performance technical trades   2
Performance technical trades 2Nooresh Merani
 

Plus de Nooresh Merani (9)

The Weekend MBA in Investing - MasterClass with Super Investors.
The Weekend MBA in Investing - MasterClass with Super Investors. The Weekend MBA in Investing - MasterClass with Super Investors.
The Weekend MBA in Investing - MasterClass with Super Investors.
 
Alpha Moghuls - Weekend MBA in Investing - Analyse India Learning Series
Alpha Moghuls - Weekend MBA in Investing - Analyse India Learning Series Alpha Moghuls - Weekend MBA in Investing - Analyse India Learning Series
Alpha Moghuls - Weekend MBA in Investing - Analyse India Learning Series
 
Unrealized and realized gain 23 oct 2015
Unrealized and realized gain 23 oct 2015Unrealized and realized gain 23 oct 2015
Unrealized and realized gain 23 oct 2015
 
How to become a Full Time Trader - Nooresh Merani
How to become a Full Time Trader - Nooresh Merani How to become a Full Time Trader - Nooresh Merani
How to become a Full Time Trader - Nooresh Merani
 
Big value sheet may 27 2014 - www.nooreshtech.co.in
Big value sheet  may 27  2014 - www.nooreshtech.co.inBig value sheet  may 27  2014 - www.nooreshtech.co.in
Big value sheet may 27 2014 - www.nooreshtech.co.in
 
Big value sheet may 21 2014
Big value sheet   may 21 2014Big value sheet   may 21 2014
Big value sheet may 21 2014
 
Indian elections - Do they change market trends
Indian elections  - Do they change market trends Indian elections  - Do they change market trends
Indian elections - Do they change market trends
 
Performance technical trades 2
Performance technical trades   2Performance technical trades   2
Performance technical trades 2
 
Its now or never
Its now or neverIts now or never
Its now or never
 

Stocksbelow2008lows

  • 1. Company Name Current Price 2008 Low 2008 Low Date % Drop Mavens Biotech Ltd 0.80 57.15 26-Aug-2008 -98.60 Koutons Retail India Ltd. 6.23 380.50 26-Dec-2008 -98.36 Green Fire Agri Commodities Ltd. 0.94 47.30 11-Dec-2008 -98.01 Trinethra Infra Ventures Ltd. 0.37 16.00 25-Aug-2008 -97.69 Glory Polyfilms Ltd. 1.42 53.95 26-Jun-2008 -97.37 Adinath Bio-Lab Ltd. 0.26 8.45 03-Jul-2008 -96.92 Dhanus Technologies Ltd. 0.25 7.50 30-Dec-2008 -96.67 Cranes Software Intl. Ltd. 2.17 65.00 29-Dec-2008 -96.66 Nu Tek India Ltd 0.70 18.40 29-Oct-2008 -96.20 Resurgere Mines and Minerals India Ltd 0.63 16.52 02-Dec-2008 -96.19 Sterling Biotech Ltd. 5.62 131.00 22-Jan-2008 -95.71 Anus Laboratories Ltd 0.48 10.87 24-Oct-2008 -95.58 Brushman (India) Ltd. 1.36 30.45 10-Dec-2008 -95.53 Alka Securities Ltd. 0.35 7.20 12-May-2008 -95.14 Fact Enterprise Ltd. 1.83 37.45 16-Dec-2008 -95.11 Sterling International Enterprises Ltd 4.47 90.00 23-Jan-2008 -95.03 ICSA (India) Ltd. 7.50 127.15 31-Dec-2008 -94.10 Indiaco Ventures Ltd. 1.87 30.61 24-Mar-2008 -93.89 XL Energy Ltd. 2.80 43.50 03-Dec-2008 -93.56 SEL Manufacturing Company Ltd. 3.41 52.00 03-Dec-2008 -93.44 Ashco Niulab Industries Ltd 0.33 4.51 24-Nov-2008 -92.68 Zenith Infotech Ltd. 15.05 196.50 23-Oct-2008 -92.34 IOL Netcom Ltd. 2.04 26.00 10-Dec-2008 -92.15 Ranklin Solutions Ltd 3.46 43.20 31-Dec-2008 -91.99 Tanla Solutions Ltd. 4.56 54.00 25-Nov-2008 -91.56 Deccan Chronicle Holdings Ltd. 3.28 37.50 27-Oct-2008 -91.25 Vertex Spinning Ltd. 0.50 5.71 24-Oct-2008 -91.24 Ankur Drugs & Pharma Ltd. 7.67 83.10 24-Dec-2008 -90.77 Alchemist Realty Ltd. 4.25 45.20 14-Nov-2008 -90.60 GTL Infrastructure Ltd. 2.69 28.35 29-Dec-2008 -90.51 Ramsarup Industries Ltd. 2.55 26.65 02-Dec-2008 -90.43 Sancia Global Infraprojects Ltd 2.07 21.50 03-Dec-2008 -90.37 Moser Baer India Ltd. 4.94 50.05 28-Nov-2008 -90.13 Cals Refineries Ltd. 0.11 1.06 17-Dec-2008 -89.62 KS Oils Ltd. 3.16 30.00 27-Oct-2008 -89.47 Kohinoor Broadcasting Corpn. Ltd. 0.28 2.58 28-Nov-2008 -89.15 Zenith Birla (India) Ltd. 0.96 8.82 02-Dec-2008 -89.11 Gujarat Metallic Coal & Coke Ltd 29.70 270.50 25-Jan-2008 -89.02 GTL Ltd. 15.95 144.00 06-Oct-2008 -88.92 Allied Digital Services Ltd. 13.09 116.95 27-Oct-2008 -88.81 Quintegra Solutions Ltd. 0.81 7.05 29-Dec-2008 -88.51 TodayS Writing Instruments Ltd. 2.31 20.10 21-Oct-2008 -88.51 MIC Electronics Ltd. 3.86 32.55 12-Dec-2008 -88.14 Beckons Industries Ltd. 0.42 3.44 21-Nov-2008 -87.79 Remi Metals Gujarat Ltd. 3.30 26.80 28-Nov-2008 -87.69 Vikash Metal & Power Ltd. 0.83 6.70 03-Dec-2008 -87.61 Tulip Telecom Ltd. 9.97 77.00 02-Dec-2008 -87.05 Kiri Industries Ltd. 8.45 65.10 12-Dec-2008 -87.02 Bhoruka Aluminium Ltd. 1.10 8.40 23-Dec-2008 -86.90 Infomedia Press Ltd. 5.01 38.13 04-Dec-2008 -86.86 Allied Computers International (Asia) Ltd 0.52 3.95 04-Dec-2008 -86.84
  • 2. Saag R R Infra Ltd. 2.13 16.15 26-Nov-2008 -86.81 Bilpower Ltd. 3.99 30.00 05-Nov-2008 -86.70 Transgene Biotek Ltd. 1.95 14.55 03-Nov-2008 -86.60 Websol Energy Systems Ltd 7.24 54.00 25-Nov-2008 -86.59 Meuse Kara & Sungrace Mafatlal Ltd. 10.50 77.75 31-Dec-2008 -86.50 Shimoga Technologies Ltd. 0.05 0.37 28-Nov-2008 -86.49 Greenearth Resources and Projects Ltd 0.85 5.96 28-Oct-2008 -85.74 RTS Power Corpn. Ltd. 14.68 102.25 12-Nov-2008 -85.64 Octant Industries Ltd. 2.53 17.50 14-Aug-2008 -85.54 Gemini Communication Ltd. 2.30 15.90 03-Dec-2008 -85.53 Nicco Corpn. Ltd. 0.62 4.27 02-Dec-2008 -85.48 Spectacle Infotek Ltd 0.74 5.06 29-Jan-2008 -85.38 Alps Industries Ltd. 1.44 9.80 29-Dec-2008 -85.31 Sujana Universal Inds. Ltd. 0.64 4.30 03-Dec-2008 -85.12 Bang Overseas Ltd 13.80 92.50 14-Mar-2008 -85.08 Euro Ceramics Ltd. 5.19 34.00 27-Oct-2008 -84.74 Suryachakra Power Corpn. Ltd. 1.21 7.85 27-Oct-2008 -84.59 Everest Kanto Cylinder Ltd. 21.35 129.00 27-Oct-2008 -83.45 V2 Retail Ltd. 9.25 55.60 21-Nov-2008 -83.36 ABL Biotechnologies Ltd. 2.73 16.30 03-Dec-2008 -83.25 Refex Refrigerants Ltd. 2.99 17.55 01-Dec-2008 -82.96 Indowind Energy Ltd. 3.62 20.55 27-Oct-2008 -82.38 Koffee Break Pictures Ltd. 0.22 1.25 27-Mar-2008 -82.33 KLG Systel Ltd. 11.75 66.30 02-Dec-2008 -82.28 GSL Securities Ltd. 1.17 6.60 27-Mar-2008 -82.27 Flawless Diamond (India) Ltd. 0.34 1.89 03-Dec-2008 -82.01 Geodesic Ltd. 10.06 55.50 02-Dec-2008 -81.87 Sairaj Commercial Ltd. 9.02 49.70 01-Dec-2008 -81.85 Vision Corporation Ltd. 1.14 6.20 04-Dec-2008 -81.61 Tricom India Ltd. 1.84 9.85 02-Dec-2008 -81.32 BSEL Infrastructure Realty Ltd. 2.27 12.00 03-Dec-2008 -81.08 Zandu Realty Ltd 1154.55 5984.75 22-Jan-2008 -80.71 FCS Software Solutions Ltd. 0.22 1.13 03-Dec-2008 -80.49 Asian Electronics Ltd. 4.10 20.90 27-Oct-2008 -80.38 Educomp Solutions Ltd. 59.90 303.00 27-Oct-2008 -80.23 3I Infotech Ltd. 5.95 30.05 02-Dec-2008 -80.20 Bombay Talkies Ltd 0.52 2.60 24-Dec-2008 -80.00 Cura Technologies Ltd. 18.00 90.00 02-Dec-2008 -80.00 Indus Fila Ltd. 8.20 40.45 31-Dec-2008 -79.73 Bartronics India Ltd. 11.29 55.05 20-Nov-2008 -79.49 Birla Precision Technologies Ltd. 2.60 12.65 03-Nov-2008 -79.45 Soma Textiles & Inds. Ltd. 3.62 17.40 24-Mar-2008 -79.20 Karma Industries Ltd. 3.10 14.75 02-Jan-2008 -78.98 Alkali Metals Ltd 19.05 90.00 06-Nov-2008 -78.83 Lakshmi Energy & Foods Ltd. 23.30 110.00 24-Oct-2008 -78.82 Explicit Finance Ltd. 5.10 24.00 16-May-2008 -78.75 Twilight Litaka Pharma Ltd. 5.34 25.10 02-Dec-2008 -78.73 Arshiya International Ltd. 14.80 69.20 26-Nov-2008 -78.61 GSL Nova Petrochemicals Ltd. 1.25 5.75 02-Dec-2008 -78.26 Varun Shipping Company Ltd. 8.73 40.00 27-Oct-2008 -78.18 Epic Energy Ltd. 9.89 45.20 19-Sep-2008 -78.12 Satra Properties (India) Ltd. 3.81 17.00 19-Dec-2008 -77.59
  • 3. Venus Power Ventures (India) Ltd. 4.22 18.75 03-Jan-2008 -77.49 Sumeru Industries Ltd. 0.17 0.74 23-Dec-2008 -77.03 Noble Explochem Ltd. 0.61 2.64 27-Oct-2008 -76.89 Sezal Glass Ltd 4.25 18.25 02-Dec-2008 -76.71 JCT Electronics Ltd. 0.42 1.78 31-Oct-2008 -76.40 California Software Company Ltd. 7.13 30.00 29-Dec-2008 -76.23 Dalmia Bharat Sugar & Industries Ltd. 16.00 67.20 02-Dec-2008 -76.19 Paramount Communications Ltd. 1.55 6.50 02-Dec-2008 -76.15 Celebrity Fashions Ltd. 2.28 9.51 02-Dec-2008 -76.03 Hubtown Ltd. 133.30 551.00 27-Oct-2008 -75.81 Bisil Plast Ltd 0.30 1.24 27-Oct-2008 -75.81 Birla Shloka Edutech Ltd 4.84 19.40 25-Mar-2008 -75.05 Khyati Multimedia Entertainment Ltd. 0.58 2.30 12-Nov-2008 -74.78 Logix Microsystems Ltd. 10.27 40.55 18-Nov-2008 -74.67 Phaarmasia Ltd. 16.50 65.00 14-May-2008 -74.62 Nihar Info Global Ltd. 0.63 2.45 10-Dec-2008 -74.29 Filatex Fashions Ltd. 4.73 18.25 20-Feb-2008 -74.08 Crest Animation Studios Ltd. 4.49 17.30 05-Dec-2008 -74.05 Sanguine Media Ltd. 1.46 5.60 29-Dec-2008 -73.93 Shree Ganesh Forgings Ltd. 1.62 6.20 26-Nov-2008 -73.87 Classic Diamonds (India) Ltd. 3.08 11.75 12-Dec-2008 -73.79 Modern India Ltd. 40.50 153.90 19-Feb-2008 -73.68 Glodyne Technoserve Ltd. 13.29 50.18 03-Dec-2008 -73.51 Precision Containeurs Ltd. 0.48 1.80 01-Dec-2008 -73.33 Mega Corporation Ltd. 0.22 0.82 03-Dec-2008 -73.17 Eastern Silk Inds. Ltd. 2.10 7.80 02-Dec-2008 -73.08 IL&FS Engineering and Construction Co Ltd. 40.55 149.55 29-Dec-2008 -72.89 Goldstone Technologies Ltd. 5.30 19.40 03-Dec-2008 -72.68 IOL Chemicals & Pharmaceuticals Ltd. 22.05 80.55 26-Nov-2008 -72.63 Avon Corporation Ltd 0.86 3.11 27-Oct-2008 -72.35 KSL & Industries Ltd. 32.45 115.90 29-Dec-2008 -72.00 Padmalaya Telefilms Ltd. 1.72 6.09 29-Dec-2008 -71.76 Globus Corporation Ltd 0.19 0.67 29-Oct-2008 -71.64 Matra Realty Ltd 0.73 2.57 10-Nov-2008 -71.60 Surya Pharmaceutical Ltd. 1.36 4.75 27-Oct-2008 -71.37 Sky Industries Ltd. 13.33 46.55 18-Mar-2008 -71.36 BAG Films & Media Ltd. 3.48 12.00 27-Oct-2008 -71.00 GR Cables Ltd. 0.46 1.57 10-Oct-2008 -70.70 Shristi Infrastructure Development. Corpn. Ltd. 88.20 300.00 27-Oct-2008 -70.60 ANG Industries Ltd. 8.02 27.20 01-Dec-2008 -70.51 Elango Industries Ltd. 2.68 9.03 21-Nov-2008 -70.32 Hazoor Multi Projects Ltd. 1.15 3.86 27-Oct-2008 -70.21 Parle Software Ltd. 10.94 36.40 11-Dec-2008 -69.95 Asahi Infrastructure & Projects Ltd. 1.46 4.80 26-Nov-2008 -69.58 Provogue (India) Ltd. 10.07 33.10 24-Nov-2008 -69.58 Lime Chemicals Ltd. 1.25 4.10 24-Dec-2008 -69.51 Bilcare Ltd. 106.85 350.00 27-Oct-2008 -69.47 Compact Disc India Ltd. 7.86 25.70 27-Oct-2008 -69.42 Milkfood Ltd. 65.25 213.00 17-Nov-2008 -69.37 Maruti Securities Ltd. 2.45 7.99 09-Jul-2008 -69.34 Agro Dutch Inds. Ltd. 2.79 9.05 19-Nov-2008 -69.17 Prithvi Information Solutions Ltd. 9.82 31.85 27-Oct-2008 -69.17
  • 4. Kohinoor Techno Engineers Ltd. 1.98 6.42 19-Dec-2008 -69.16 Abhishek Corporation Ltd. 4.50 14.50 04-Dec-2008 -68.97 Sankhya Infotech Ltd 7.80 25.00 04-Dec-2008 -68.80 Omega Interactive Technologies Ltd. 1.29 4.11 17-Jul-2008 -68.61 Next Mediaworks Ltd. 3.02 9.55 27-Oct-2008 -68.38 Shree Ashtavinayak Cine Vision Ltd. 1.49 4.71 23-Jan-2008 -68.36 Prime Property Devp. Corpn. Ltd. 10.07 31.70 27-Oct-2008 -68.23 Silicon Valley Infotech Ltd. 0.14 0.44 31-Oct-2008 -68.18 Mahasagar Travels Ltd. 2.49 7.80 25-Sep-2008 -68.08 Keerthi Industries Ltd. 13.12 41.00 29-Aug-2008 -68.00 Bafna Spinning Mills & Exports Ltd 0.07 0.22 18-Nov-2008 -67.89 Shreejal Info Hubs Ltd 0.27 0.84 22-Dec-2008 -67.86 Visu International Ltd. 1.05 3.25 20-Nov-2008 -67.69 GOL Offshore Ltd. 65.05 200.00 18-Nov-2008 -67.48 Rama Petrochemicals Ltd. 1.96 6.02 19-Nov-2008 -67.44 GSS Infotech Ltd. 33.90 103.95 20-Nov-2008 -67.39 Hiran Orgochem Ltd. 0.92 2.82 28-Oct-2008 -67.38 Electrotherm (India) Ltd. 25.15 76.00 03-Dec-2008 -66.91 Prime Urban Development India Ltd. 6.03 18.20 26-Nov-2008 -66.87 Keynote Corporate Services Ltd. 28.40 84.85 25-Mar-2008 -66.53 PALCO Ltd. 0.39 1.15 28-Oct-2008 -66.09 Mid India Inds. Ltd. 0.58 1.71 18-Nov-2008 -66.08 Fast Track Entertainment Ltd. 0.55 1.61 26-Nov-2008 -65.84 Consolidated Construction Consortium Ltd. 12.85 37.45 18-Dec-2008 -65.69 PVP Ventures Ltd. 6.21 18.00 24-Dec-2008 -65.50 JIK Industries Ltd. 0.97 2.79 30-Sep-2008 -65.23 Subex Ltd 10.00 28.75 27-Oct-2008 -65.22 Sujana Metal Products Ltd. 2.10 6.00 03-Dec-2008 -65.00 Xchanging Solutions Ltd. 12.17 34.60 25-Mar-2008 -64.83 Cindrella Financial Services Ltd. 1.84 5.18 11-Aug-2008 -64.48 Jyoti Overseas Ltd. 0.55 1.54 14-Oct-2008 -64.29 Sungold Capital Ltd. 3.81 10.65 19-Feb-2008 -64.23 Zenotech Laboratories Ltd. 26.05 72.40 24-Mar-2008 -64.02 Sigrun Holdings Ltd. 0.83 2.30 28-Oct-2008 -63.91 Shiv-Vani Oil & Gas Exploration Services Ltd. 42.10 116.55 08-Dec-2008 -63.88 BITS Ltd. 0.17 0.47 05-Dec-2008 -63.83 Radhe Developers (India) Ltd. 8.27 22.85 18-Nov-2008 -63.81 Nissan Copper Ltd. 4.09 11.28 08-Dec-2008 -63.74 Cinemax Properties Ltd. 12.15 33.25 28-Nov-2008 -63.46 Birla Power Solutions Ltd. 0.25 0.68 02-Dec-2008 -63.37 Kingfisher Airlines Ltd 8.06 22.00 20-Nov-2008 -63.36 Ceenik Exports (India) Ltd. 6.65 18.15 25-Aug-2008 -63.36 Alka India Ltd. 0.11 0.30 21-Nov-2008 -63.33 Ventura Textiles Ltd. 1.66 4.51 03-Dec-2008 -63.19 Crazy Infotech Ltd. 0.41 1.11 31-Oct-2008 -63.06 Reliance Mediaworks Ltd. 48.20 130.15 27-Oct-2008 -62.97 Birla Cotsyn (India) Ltd 0.10 0.27 27-Oct-2008 -62.62 Welspun Projects Ltd. 14.22 38.00 31-Oct-2008 -62.58 Suzlon Energy Ltd. 13.59 36.30 02-Dec-2008 -62.56 Samtel Color Ltd. 1.99 5.23 26-Nov-2008 -61.95 Stelco Strips Ltd. 3.20 8.40 05-Dec-2008 -61.90 Samtel India Ltd. 2.49 6.51 04-Dec-2008 -61.75
  • 5. Onmobile Global Ltd 36.35 95.00 07-Nov-2008 -61.74 Excel Glasses Ltd. 0.87 2.27 05-Dec-2008 -61.67 Network 18 Media & Investment Ltd 29.50 76.88 27-Oct-2008 -61.63 Kanika Infrastructure & Power Ltd. 0.15 0.39 15-Dec-2008 -61.54 VJIL Consulting Ltd. 8.64 22.40 07-Mar-2008 -61.43 Shetron Ltd. 6.95 18.00 27-Oct-2008 -61.39 Gandhinagar Hotels Ltd. 8.90 23.05 12-Nov-2008 -61.39 Kohinoor Foods Ltd. 27.25 70.15 04-Dec-2008 -61.15 ATN International Ltd. 0.31 0.79 25-Nov-2008 -60.76 BL Kashyap & Sons Ltd. 7.30 18.50 28-Nov-2008 -60.54 Mro-Tek Ltd. 7.91 20.00 20-Nov-2008 -60.45 Cybermate Infotek Ltd. 0.50 1.25 01-Dec-2008 -60.00 Prime Securities Ltd. 5.05 12.60 27-Oct-2008 -59.92 Bhagawati Gas Ltd. 1.45 3.60 04-Dec-2008 -59.72 Shah Alloys Ltd. 4.45 11.00 25-Nov-2008 -59.55 Facor Steels Ltd. 0.73 1.80 03-Dec-2008 -59.44 KDL Biotech Ltd. 2.75 6.68 10-Dec-2008 -58.83 Mahanagar Telephone Nigam Ltd. 21.35 51.75 27-Oct-2008 -58.74 Accel Transmatic Ltd. 5.60 13.55 08-Dec-2008 -58.67 SVC Resources Ltd 1.99 4.80 29-Oct-2008 -58.54 Punj Lloyd Ltd. 52.95 127.50 02-Dec-2008 -58.47 NEPC India Ltd. 1.83 4.40 02-Dec-2008 -58.41 Jetking Infotrain Ltd. 46.00 110.00 12-Dec-2008 -58.18 Gontermann-Peipers (India) Ltd. 6.28 15.00 20-Nov-2008 -58.13 JCT Ltd. 0.95 2.25 01-Dec-2008 -57.78 Gokaldas Exports Ltd. 36.20 85.55 12-Dec-2008 -57.69 Reliance Communications Ltd. 63.00 148.60 27-Oct-2008 -57.60 GV Films Ltd. 0.42 0.99 02-Dec-2008 -57.58 Shreyas Intermediates Ltd. 3.79 8.90 28-Nov-2008 -57.42 Software Technology Group International Ltd. 2.60 6.07 11-Dec-2008 -57.17 Ecoboard Industries Ltd. 3.74 8.65 31-Dec-2008 -56.76 Steel Strips Infrastructures Ltd. 2.47 5.71 05-Nov-2008 -56.74 Arora Fibres Ltd. 7.10 16.40 25-Mar-2008 -56.71 S Kumars Nationwide Ltd. 8.67 20.00 27-Oct-2008 -56.65 Agio Paper & Industries Ltd 2.71 6.24 30-Dec-2008 -56.57 KSK Energy Ventures Ltd. 46.50 107.00 27-Oct-2008 -56.54 Jagjanani Textiles Ltd. 1.20 2.75 02-Dec-2008 -56.36 SAL Steel Ltd. 2.40 5.49 27-Oct-2008 -56.28 Bhilwara Spinners Ltd. 4.28 9.70 17-Jul-2008 -55.88 Birla Capital And Financial Services Ltd 1.15 2.60 23-Oct-2008 -55.77 Kilitch Drugs (India) Ltd. 21.50 48.60 29-Oct-2008 -55.76 Spanco Ltd 11.99 27.00 28-Nov-2008 -55.59 Punjab Chemicals & Crop Protection Ltd. 47.60 107.00 24-Mar-2008 -55.51 Dollex Industries Ltd. 2.18 4.90 05-Dec-2008 -55.51 Nitco Ltd. 13.53 30.30 08-Dec-2008 -55.35 SS Forgings & Engg. Ltd. 2.15 4.80 17-Jul-2008 -55.21 Moving Picture Company (India) Ltd. 1.48 3.30 18-Nov-2008 -55.15 Amforge Industries Ltd. 1.35 3.01 03-Dec-2008 -55.15 GS Auto International Ltd. 7.85 17.50 31-Dec-2008 -55.14 Aadhaar Ventures India Ltd. 0.57 1.27 14-Jul-2008 -55.12 Nivyah Infrastructure & Telecom Services Ltd. 2.48 5.51 10-Sep-2008 -54.99 KEW Industries Ltd. 2.20 4.88 03-Dec-2008 -54.92
  • 6. Info-Drive Software Ltd. 7.54 16.70 16-Oct-2008 -54.85 Orient Paper & Inds. Ltd. 7.64 16.90 02-Dec-2008 -54.79 Aban Offshore Ltd. 272.10 601.00 02-Dec-2008 -54.73 SQL Star International Ltd. 2.74 6.05 19-Dec-2008 -54.71 RT Exports Ltd. 20.00 44.00 27-Mar-2008 -54.55 Indokem Ltd. 1.57 3.45 29-Dec-2008 -54.49 Rei Agro Ltd. 10.62 23.24 25-Nov-2008 -54.31 SB&T International Ltd. 2.56 5.60 01-Dec-2008 -54.29 KGN Industries Ltd. 3.30 7.20 21-May-2008 -54.17 C&C Constructions Ltd. 32.60 71.00 27-Oct-2008 -54.08 Megasoft Ltd. 7.86 17.10 03-Dec-2008 -54.04 Mukesh Strips Ltd. 5.25 11.41 10-Jun-2008 -53.99 Network Ltd. 3.25 7.06 25-Nov-2008 -53.97 BLB Ltd. 3.30 7.16 24-Nov-2008 -53.91 Murli Industries Ltd. 9.26 20.01 10-Dec-2008 -53.72 Tanfac Industries Ltd. 13.00 28.00 26-Dec-2008 -53.57 Mukat Pipes Ltd. 3.16 6.80 27-Mar-2008 -53.53 BGIL Films & Technologies Ltd. 4.21 9.00 13-Jun-2008 -53.22 Prajay Engineers Syndicate Ltd. 8.19 17.50 02-Dec-2008 -53.20 Saamya Biotech (India) Ltd. 1.74 3.71 28-Oct-2008 -53.10 Salora International Ltd. 16.05 34.20 26-Nov-2008 -53.07 Karuturi Global Ltd 3.01 6.40 31-Oct-2008 -52.97 Pan India Corpn. Ltd. 0.26 0.55 04-Dec-2008 -52.73 Anjani Synthetics Ltd. 4.19 8.81 08-Dec-2008 -52.44 Kanco Enterprises Ltd 1.34 2.81 29-Oct-2008 -52.31 Kamadgiri Fashion Ltd 15.30 32.00 04-Mar-2008 -52.19 Venus Universal Ltd. 0.11 0.23 11-Dec-2008 -52.17 Ambalal Sarabhai Enterprises Ltd. 2.99 6.25 01-Dec-2008 -52.16 Wall Street Finance Ltd. 10.95 22.85 24-Mar-2008 -52.08 PSL Ltd. 34.60 72.10 29-Dec-2008 -52.01 MVL Industries Ltd 4.38 9.11 28-Nov-2008 -51.92 Aftek Ltd. 5.51 11.40 28-Nov-2008 -51.67 Bala Techno Synthetics Ltd. 1.85 3.81 10-Jul-2008 -51.44 Usher Agro Ltd. 40.85 84.05 31-Dec-2008 -51.40 Brels Infotech Ltd 0.18 0.37 11-Dec-2008 -51.35 Oriental Trimex Ltd. 2.92 6.00 03-Dec-2008 -51.33 Everlon Synthetics Ltd. 1.65 3.38 10-Dec-2008 -51.18 Everonn Education Ltd. 60.30 123.05 27-Oct-2008 -51.00 Alphageo (India) Ltd. 37.95 76.60 03-Dec-2008 -50.46 Gujarat Carbon & Inds. Ltd. 1.00 2.01 20-Nov-2008 -50.25 Kirloskar Electric Company Ltd. 18.55 37.10 24-Dec-2008 -50.00 Sagar Productions Ltd 0.12 0.24 05-Dec-2008 -50.00 Sunitee Chemicals Ltd. 0.20 0.40 27-Oct-2008 -50.00 Indo Tech Transformers Ltd. 80.50 160.20 27-Oct-2008 -49.75 Moschip Semiconductor Technology Ltd. 2.56 5.05 24-Nov-2008 -49.31 Gammon India Ltd. 23.70 46.70 04-Dec-2008 -49.25 Inani Securities Ltd. 9.85 19.35 03-Oct-2008 -49.10 Organic Coatings Ltd. 3.81 7.46 18-Nov-2008 -48.93 MMTC Ltd. 233.30 456.25 03-Dec-2008 -48.87 Nicco Uco Alliance Credit Ltd. 0.36 0.70 31-Dec-2008 -48.57 Dolphin Medical Services Ltd 1.03 2.00 10-Oct-2008 -48.50 First Winner Industries Ltd 6.45 12.50 01-Dec-2008 -48.40
  • 7. Cubex Tubings Ltd. 4.51 8.70 10-Dec-2008 -48.16 Tulsi Extrusions Ltd 6.25 12.05 31-Oct-2008 -48.11 JRG Securities Ltd. 8.93 17.20 27-Oct-2008 -48.08 ABG Infralogistics Ltd. 55.00 105.25 31-Oct-2008 -47.74 Parker Agrochem Exports Ltd. 4.75 9.08 31-Oct-2008 -47.69 Patel Engineering Ltd. 58.15 111.05 08-Dec-2008 -47.64 Malwa Cotton Spg. Mills Ltd. 9.35 17.80 26-Dec-2008 -47.47 Kemrock Industries & Exports Ltd. 55.85 106.25 04-Dec-2008 -47.44 Neha International Ltd. 7.55 14.35 30-Dec-2008 -47.39 Richa Industries Ltd. 16.40 31.15 01-Jan-2008 -47.35 Paras Petrofils Ltd. 0.29 0.55 02-Dec-2008 -47.27 Synergy Cosmetics (Exim) Ltd. 0.37 0.70 10-Dec-2008 -47.14 Punjab Woolcombers Ltd. 2.12 4.00 26-Nov-2008 -47.00 Rana Sugars Ltd. 3.57 6.73 21-Nov-2008 -46.95 Texmaco Infrastructure & Holdings Ltd. 27.50 51.83 27-Oct-2008 -46.94 Niraj Cement Structurals Ltd 8.10 15.25 02-Dec-2008 -46.89 Vijay Textiles Ltd. 10.20 19.10 27-Oct-2008 -46.60 Geefcee Finance Ltd. 38.50 72.00 18-Nov-2008 -46.53 Ram Informatics Ltd. 2.61 4.88 27-Oct-2008 -46.52 Accentia Technologies Ltd. 40.00 74.70 27-Oct-2008 -46.45 Circuit Systems (India) Ltd. 5.20 9.70 10-Dec-2008 -46.39 Confidence Petroleum India Ltd. 2.70 5.03 24-Dec-2008 -46.32 Zenith Computers Ltd. 6.98 13.00 02-Dec-2008 -46.31 Landmarc Leisure Corpn. Ltd. 0.29 0.54 05-Dec-2008 -46.30 Proto Developers & Technologies Ltd 0.35 0.65 04-Dec-2008 -46.15 TV18 Broadcast Ltd. 26.15 48.31 27-Oct-2008 -45.87 Firstobject Technologies Ltd 9.75 18.00 04-Dec-2008 -45.83 Shilchar Technologies Ltd. 42.45 78.00 02-Jul-2008 -45.58 Polar Industries Ltd. 2.06 3.76 03-Dec-2008 -45.21 Encore Software Ltd. 2.20 4.01 27-Oct-2008 -45.14 Dishman Pharmaceuticals & Chemicals Ltd. 65.90 119.20 31-Oct-2008 -44.71 STL Global Ltd. 2.85 5.15 21-Nov-2008 -44.66 JJ Exporters Ltd. 9.28 16.65 27-Oct-2008 -44.26 Impex Ferro Tech Ltd. 3.41 6.11 05-Dec-2008 -44.19 United Breweries (Holdings) Ltd. 37.65 67.00 04-Dec-2008 -43.81 Rathi Steel & Power Ltd 4.50 8.00 12-Dec-2008 -43.75 Energy Development Company Ltd. 17.55 31.20 03-Dec-2008 -43.75 Panyam Cements & Mineral Inds. Ltd. 45.25 80.00 15-Feb-2008 -43.44 Indiabulls Securities Ltd 9.73 17.20 02-Dec-2008 -43.43 ISMT Ltd. 10.67 18.85 26-Dec-2008 -43.40 Saral Mining Ltd. 1.21 2.13 31-Dec-2008 -43.19 BF Utilities Ltd. 258.90 455.25 29-Dec-2008 -43.13 CCS Infotech Ltd. 1.47 2.58 08-Dec-2008 -43.02 Crew BOS Products Ltd. 10.83 19.00 10-Oct-2008 -43.00 Triveni Engineering & Inds. Ltd. 16.87 29.55 27-Oct-2008 -42.91 Varun Industries Ltd 12.40 21.50 04-Dec-2008 -42.33 Eskay KNIt (India) Ltd. 0.67 1.16 27-Oct-2008 -42.24 Ashiana Agro Inds. Ltd. 1.55 2.68 19-Dec-2008 -42.16 Piramal Life Sciences Ltd 28.35 49.00 31-Dec-2008 -42.14 Shriram EPC Ltd 57.45 99.00 04-Jul-2008 -41.97 Tutis Technologies Ltd. 5.47 9.42 01-Dec-2008 -41.93 Marsons Ltd. 4.15 7.12 05-Dec-2008 -41.71
  • 8. Golden Tobacco Ltd. 23.40 40.00 02-Dec-2008 -41.50 Best & Crompton Engineering. Ltd. 4.92 8.41 02-Dec-2008 -41.50 Mahalaxmi Seamless Ltd. 5.50 9.40 03-Dec-2008 -41.49 Novagold Petro-Resources Ltd. 0.96 1.64 11-Dec-2008 -41.46 Ambica Agarbathies & Aroma Inds. Ltd. 4.53 7.72 24-Oct-2008 -41.32 Exelon Infrastructure Ltd. 3.20 5.43 16-Jan-2008 -41.01 Ashnoor Textile Mills Ltd. 4.10 6.93 25-Apr-2008 -40.84 Polar Pharma India Ltd. 1.35 2.28 31-Oct-2008 -40.79 Zee News Ltd. 14.88 25.00 05-Dec-2008 -40.48 Morepen Laboratories Ltd. 2.83 4.75 27-Oct-2008 -40.42 Deccan Bearings Ltd. 8.35 14.00 23-Jun-2008 -40.36 VBC Industries Ltd. 3.64 6.10 02-Dec-2008 -40.33 Shyam Telecom Ltd. 21.80 36.50 03-Dec-2008 -40.27 SNS Textiles Ltd. 1.32 2.21 05-Nov-2008 -40.27 Zuari Global Ltd. 72.55 121.00 04-Dec-2008 -40.04 Kalindee Rail Nirman (Engineers) Ltd. 51.00 85.00 10-Oct-2008 -40.00 Seasons Furnishings Ltd. 4.01 6.66 14-Nov-2008 -39.79 UT Ltd. 5.00 8.29 27-Oct-2008 -39.69 Ensa Steel Inds. Ltd. 7.69 12.75 25-Mar-2008 -39.69 Anjani Dham Industries Ltd. 4.98 8.18 11-Dec-2008 -39.12 Computer Point Ltd. 1.45 2.38 30-Dec-2008 -39.08 Gangotri Textiles Ltd. 2.05 3.36 01-Dec-2008 -38.99 Dolat Investments Ltd. 1.65 2.70 27-Oct-2008 -38.89 Halonix Ltd 33.00 54.00 20-Nov-2008 -38.89 HCL Infosystems Ltd. 39.15 64.05 17-Nov-2008 -38.88 Asian Tea & Exports Ltd. 12.05 19.65 25-Nov-2008 -38.68 BEML Ltd. 172.40 280.00 03-Dec-2008 -38.43 Aurionpro Solutions Ltd. 71.55 116.00 27-Oct-2008 -38.32 MVL Ltd. 1.87 3.03 20-Nov-2008 -38.18 WS Industries (India) Ltd. 13.40 21.65 28-Nov-2008 -38.11 Mercator Ltd. 13.89 22.35 05-Dec-2008 -37.85 Cords Cable Inds Ltd 18.00 28.90 27-Oct-2008 -37.72 Socrus Bio Sciences Ltd 0.98 1.57 21-Nov-2008 -37.58 Shipping Corpn. Of India Ltd. 42.10 67.00 08-Dec-2008 -37.16 Sturdy Industries Ltd. 2.59 4.12 29-Jul-2008 -37.14 Pentamedia Graphics Ltd. 0.63 1.00 21-Nov-2008 -37.00 Graviss Hospitality Ltd. 21.00 33.30 31-Oct-2008 -36.94 NTC Industries Ltd. 16.75 26.55 02-Dec-2008 -36.91 K-Lifestyle Industries Ltd. 0.33 0.52 02-Dec-2008 -36.54 Andhra Cements Ltd. 7.32 11.50 27-Oct-2008 -36.35 Rolta India Ltd. 65.95 103.55 29-Dec-2008 -36.31 Wanbury Ltd. 22.65 35.55 01-Dec-2008 -36.29 Hit Kit Global Solutions Ltd. 0.32 0.50 24-Nov-2008 -36.00 Hydro S & S Inds. Ltd. 13.55 21.15 11-Dec-2008 -35.93 DMC Education Ltd 2.09 3.25 26-Nov-2008 -35.69 Accel Frontline Ltd. 25.10 39.00 19-Nov-2008 -35.64 VB Desai Financial Services Ltd. 8.54 13.25 03-Dec-2008 -35.55 UG Hotels & Resorts Ltd. 2.55 3.95 03-Dec-2008 -35.44 Chowgule Steamships Ltd. 11.11 17.20 27-Oct-2008 -35.41 Tata Metaliks Ltd. 43.30 67.00 28-Nov-2008 -35.37 Global Vectra Helicorp Ltd. 14.20 21.95 02-Dec-2008 -35.31 Cyberscape Multimedia Ltd. 0.68 1.05 15-Dec-2008 -35.24
  • 9. Indiabulls Real Estate Ltd. 53.10 81.80 25-Nov-2008 -35.09 Century Extrusions Ltd. 1.30 2.00 24-Nov-2008 -35.00 NR International Ltd. 3.37 5.16 13-Oct-2008 -34.69 Glittek Granites Ltd. 1.87 2.85 08-Apr-2008 -34.39 Speciality Papers Ltd. 6.39 9.65 30-Dec-2008 -33.78 Bajaj Hindusthan Ltd. 21.45 32.30 21-Nov-2008 -33.60 S Kumars Online Ltd. 1.68 2.53 03-Dec-2008 -33.60 Gennex Laboratories Ltd. 1.13 1.70 04-Dec-2008 -33.53 Jaihind Projects Ltd. 22.45 33.75 03-Dec-2008 -33.48 Revathi Equipment Ltd. 220.00 330.00 02-Dec-2008 -33.33 Gokul Refoils and Solvent Ltd 21.65 32.40 16-Jul-2008 -33.18 T Spiritual World Ltd. 0.67 1.00 28-Nov-2008 -33.00 Asian Oilfield Services Ltd. 19.45 29.00 25-Nov-2008 -32.93 SPL Industries Ltd 3.50 5.21 10-Dec-2008 -32.82 Kernex Microsystems (India) Ltd. 33.95 50.45 27-Oct-2008 -32.71 Tata Teleservices (Maharashtra) Ltd. 8.43 12.50 27-Oct-2008 -32.56 Radaan Mediaworks India Ltd. 1.45 2.15 28-Nov-2008 -32.56 Bharati Shipyard Ltd. 39.80 59.00 03-Dec-2008 -32.54 Star Paper Mills Ltd. 8.92 13.20 27-Oct-2008 -32.42 Sintex Industries Ltd. 46.40 68.58 29-Oct-2008 -32.34 Jai Balaji Inds. Ltd. 28.30 41.75 29-Oct-2008 -32.22 Gajra Bevel Gears Ltd. 1.91 2.81 11-Dec-2008 -32.03 Frontier Information Technologies Ltd. 0.85 1.25 19-Nov-2008 -32.00 Sujana Towers Ltd. 2.13 3.13 05-Dec-2008 -31.95 Visagar Financial Services Ltd. 3.21 4.71 10-Apr-2008 -31.77 Sat Industries Ltd. 9.16 13.40 30-Dec-2008 -31.64 Rama Newsprint & Papers Ltd. 7.67 11.22 01-Dec-2008 -31.64 Walchand Peoplefirst Ltd. 50.45 73.70 20-Nov-2008 -31.55 Facor Alloys Ltd. 1.64 2.39 03-Dec-2008 -31.38 Jumbo Bag Ltd. 6.52 9.50 28-Oct-2008 -31.37 Sahara Housingfina Corpn. Ltd. 41.15 59.95 27-Oct-2008 -31.36 Country Club (India) Ltd. 8.41 12.25 31-Dec-2008 -31.35 Lotus Eye Care Hospital and Institute Ltd. 7.15 10.40 31-Oct-2008 -31.25 Tulsyan N E C Ltd. 29.00 42.15 01-Dec-2008 -31.20 Landmark Property Development Co Ltd 2.32 3.37 27-Oct-2008 -31.16 Alembic Ltd. 17.05 24.75 24-Oct-2008 -31.11 Viceroy Hotels Ltd. 16.65 24.10 29-Dec-2008 -30.91 Titagarh Wagons Ltd 179.80 260.25 05-Dec-2008 -30.91 Vippy Industries Ltd. 5.56 8.04 21-Nov-2008 -30.85 Devki Leasing & Finance Ltd. 1.90 2.73 07-Apr-2008 -30.40 Barak Cement Ltd. 7.00 10.05 24-Nov-2008 -30.35 Ritesh Properties & Inds. Ltd. 9.81 14.05 10-Dec-2008 -30.18 Gujarat Borosil Ltd. 4.05 5.80 27-Oct-2008 -30.17 Faze Three Ltd. 5.07 7.25 24-Nov-2008 -30.07 Kesoram Industries Ltd. 81.10 115.50 27-Oct-2008 -29.78 Nagreeka Capital & Infrastructure Ltd. 13.01 18.50 29-Oct-2008 -29.68 Emco Ltd. 20.05 28.50 08-Dec-2008 -29.65 First Custodian Fund (India) Ltd. 9.05 12.85 30-Dec-2008 -29.57 KSS Ltd. 9.20 13.05 24-Nov-2008 -29.50 Rap Media Ltd. 16.94 24.00 03-Nov-2008 -29.42 Remsons Industries Ltd. 13.00 18.40 12-Sep-2008 -29.35 Tata Communications Ltd 226.25 320.00 27-Oct-2008 -29.30
  • 10. Kashipur Sugar Mills Ltd. 3.20 4.52 04-Dec-2008 -29.20 Mysore Petro Chemicals Ltd. 11.55 16.30 28-Nov-2008 -29.14 Housing Development & Infrastructure Ltd. 49.00 69.00 02-Dec-2008 -28.99 Rishi Laser Ltd. 12.81 18.00 12-Dec-2008 -28.83 Porwal Auto Components Ltd 5.34 7.50 10-Dec-2008 -28.80 Cindrella Hotels Ltd. 15.10 21.20 10-Mar-2008 -28.77 Alok Industries Ltd. 8.79 12.33 28-Nov-2008 -28.69 Vama Industries Ltd. 5.43 7.60 24-Nov-2008 -28.55 Borax Morarji Ltd. 20.20 28.20 27-Oct-2008 -28.37 United Van Der Horst Ltd. 4.95 6.91 22-Dec-2008 -28.36 Kuantum Papers Ltd. 23.00 32.05 17-Mar-2008 -28.24 Shukra Jewellery Ltd. 1.83 2.55 15-Sep-2008 -28.24 Valson Industries Ltd. 8.15 11.35 12-Dec-2008 -28.19 Shivalik Bimetal Controls Ltd. 6.49 9.00 28-Oct-2008 -27.89 Lyka Labs Ltd. 9.20 12.75 27-Oct-2008 -27.84 Aditya Birla Money Limited 18.05 25.01 10-Mar-2008 -27.83 IVRCL Ltd. 20.40 28.25 27-Oct-2008 -27.79 Epsom Properties Ltd. 3.57 4.94 19-Aug-2008 -27.73 Sakthi Sugars Ltd. 23.45 32.25 26-Nov-2008 -27.29 21st Century Management Services Ltd. 4.56 6.27 04-Dec-2008 -27.27 Raasi Refractories Ltd. 8.03 11.00 24-Dec-2008 -27.00 Dhampure Specialty Sugars Ltd. 10.08 13.80 10-Dec-2008 -26.96 Pioneer Embroideries Ltd. 6.00 8.20 28-Nov-2008 -26.83 Mold-Tek Technologies Ltd. 27.50 37.55 29-Dec-2008 -26.76 Simplex Papers Ltd. 6.91 9.42 26-Nov-2008 -26.65 SSPDL Ltd 12.85 17.40 12-Dec-2008 -26.15 Sahara One Media & Entertainment Ltd. 78.00 105.50 03-Nov-2008 -26.07 Jai Corp Ltd. 57.50 77.10 31-Dec-2008 -25.42 Taneja Aerospace & Aviation Ltd. 19.05 25.50 21-Nov-2008 -25.29 Assam Company India Ltd. 5.79 7.74 02-Dec-2008 -25.19 Modern Dairies Ltd. 8.08 10.80 10-Dec-2008 -25.19 Rama Vision Ltd. 2.86 3.82 25-Mar-2008 -25.13 Southern Online Bio Technologies Ltd. 5.92 7.90 25-Nov-2008 -25.06 Nu-Tech Corporate Services Ltd. 0.57 0.76 29-Dec-2008 -25.00 Nimbus Foods Industries Ltd. 1.26 1.67 07-Jul-2008 -24.55 Goldstone Infratech Ltd. 10.20 13.50 28-Oct-2008 -24.44 SKS Logistics Ltd. 6.45 8.50 27-Oct-2008 -24.12 Advanced Micronic Devices Ltd. 21.15 27.85 21-Nov-2008 -24.06 Indbank Merchant Banking Services Ltd. 4.94 6.50 28-Nov-2008 -24.00 Emkay Global Financial Services Ltd. 18.25 24.00 26-Nov-2008 -23.96 Joindre Capital Services Ltd. 6.86 9.00 27-Oct-2008 -23.78 Asian Hotels (North) Ltd. 148.00 194.10 28-Nov-2008 -23.75 Walchandnagar Industries Ltd. 59.35 77.75 02-Dec-2008 -23.67 Lloyds Finance Ltd. 0.71 0.93 28-Oct-2008 -23.66 Reliance Capital Ltd. 310.10 405.65 21-Nov-2008 -23.55 Sowbhagya Media Ltd. 10.00 13.08 07-Nov-2008 -23.52 Quadrant Televentures Ltd 4.25 5.55 28-Nov-2008 -23.42 Welspun Corp Ltd. 56.20 73.35 02-Dec-2008 -23.38 Aditya Ispat Ltd. 2.67 3.48 12-Dec-2008 -23.28 Welcure Drugs & Pharmaceuticals Ltd. 1.72 2.24 31-Dec-2008 -23.21 Rathi Bars Ltd 3.90 5.07 02-Dec-2008 -23.08 Marksans Pharma Ltd. 3.92 5.09 26-Nov-2008 -22.99
  • 11. Clio Infotech Ltd. 0.91 1.18 20-Nov-2008 -22.88 Ind-Swift Ltd. 8.11 10.50 15-Dec-2008 -22.76 PBA Infrastructure Ltd. 17.00 22.00 02-Dec-2008 -22.73 Tamilnadu Telecommunications Ltd. 3.54 4.58 04-Dec-2008 -22.71 DJS Stock & Shares Ltd. 0.80 1.03 22-Dec-2008 -22.58 Praj Industries Ltd. 38.05 49.10 27-Oct-2008 -22.51 Aplab Ltd. 22.50 29.00 08-Dec-2008 -22.41 DCM Financial Services Ltd. 1.32 1.70 27-Oct-2008 -22.35 Bihar Sponge Iron Ltd. 3.65 4.70 20-Nov-2008 -22.34 Infra Industries Ltd. 3.52 4.53 01-Jul-2008 -22.30 Mahindra Forgings Ltd. 36.80 47.35 05-Dec-2008 -22.28 NCC Ltd. 31.55 40.50 27-Oct-2008 -22.10 Hindustan Bio Sciences Ltd. 1.13 1.45 28-Nov-2008 -22.07 Reliance Power Ltd 64.10 82.00 27-Oct-2008 -21.83 Tarmat Ltd. 13.95 17.80 01-Dec-2008 -21.63 Biopac India Corpn. Ltd. 4.74 6.03 24-Nov-2008 -21.39 Royal Orchid Hotels Ltd. 29.20 37.00 21-Nov-2008 -21.08 Sita Shree Food Products Ltd 4.66 5.90 27-Oct-2008 -21.02 Micro Technologies (India) Ltd. 28.30 35.80 27-Oct-2008 -20.95 Nagarjuna Agrichem Ltd. 4.14 5.23 20-Nov-2008 -20.84 Ocean Agro (India) Ltd. 18.85 23.80 04-Sep-2008 -20.80 Magnum Ventures Ltd. 4.00 5.05 02-Dec-2008 -20.79 Shriniwas Power & Infrastructure Ltd. 1.57 1.98 12-Dec-2008 -20.71 Premium Capital Market & Investment Ltd. 1.00 1.26 12-Dec-2008 -20.63 Investment & Precision Castings Ltd. 34.15 43.00 04-Dec-2008 -20.58 Western India Shipyard Ltd. 3.10 3.90 03-Dec-2008 -20.51 United Credit Ltd. 8.76 11.00 30-Dec-2008 -20.36 Eon Electronic Ltd. 24.00 30.10 05-Dec-2008 -20.27 Futuristic Securities Ltd. 6.76 8.46 01-Jan-2008 -20.09 Advent Computer Services Ltd. 2.00 2.50 24-Nov-2008 -20.00 Pioneer Investcorp Ltd. 10.16 12.65 17-Dec-2008 -19.68 Pritish Nandy Communications Ltd. 11.25 14.00 24-Oct-2008 -19.64 Marg Ltd. 23.25 28.85 02-Dec-2008 -19.41 Mastek Ltd. 120.95 150.00 03-Dec-2008 -19.37 Mukta Arts Ltd. 30.65 38.00 28-Nov-2008 -19.34 Hinduja Foundries Ltd 39.95 49.51 15-Dec-2008 -19.31 Unimers India Ltd. 6.60 8.15 31-Dec-2008 -19.02 Networth Stock Broking Ltd. 13.00 16.05 29-Oct-2008 -19.00 Rasoya Proteins Ltd. 8.74 10.78 02-Dec-2008 -18.89 Mirc Electronics Ltd. 7.02 8.61 27-Oct-2008 -18.47 Wadala Commodities Ltd 2.49 3.04 20-Nov-2008 -18.09 Intellvisions Software Ltd. 14.30 17.40 12-Dec-2008 -17.82 Hindustan Organic Chemicals Ltd. 11.84 14.40 27-Oct-2008 -17.78 Mawana Sugars Ltd 11.42 13.85 02-Dec-2008 -17.55 MCS Ltd. 6.16 7.47 03-Dec-2008 -17.54 Sanghi Industries Ltd. 16.00 19.40 28-Nov-2008 -17.53 Weizmann Ltd. 7.96 9.65 27-Oct-2008 -17.51 Auroma Coke Ltd. 4.95 6.00 10-Apr-2008 -17.50 UB Engineering Ltd. 22.40 27.15 27-Oct-2008 -17.50 Entegra Ltd. 5.40 6.51 26-Nov-2008 -17.02 Diana Tea Company Ltd. 12.87 15.50 18-Dec-2008 -16.97 Simplex Projects Ltd. 27.50 33.10 11-Dec-2008 -16.92
  • 12. Indianivesh Ltd. 41.75 50.20 09-Jul-2008 -16.83 KBS India Ltd. 17.35 20.85 04-Nov-2008 -16.79 LN Industries India Ltd. 6.50 7.81 03-Apr-2008 -16.77 Ind Tra Deco Ltd. 0.11 0.13 11-Dec-2008 -16.67 Schrader Duncan Ltd. 47.95 57.50 04-Dec-2008 -16.61 Tayo Rolls Ltd. 47.55 57.00 28-Nov-2008 -16.58 Transformers & Rectifiers (India) Ltd 91.80 110.00 27-Oct-2008 -16.55 NRC Ltd. 3.40 4.07 01-Dec-2008 -16.46 Balaji Telefilms Ltd. 43.55 52.00 20-Nov-2008 -16.25 Garware Marine Inds. Ltd. 7.30 8.70 03-Dec-2008 -16.09 B2B Software Technologies Ltd. 5.22 6.20 19-Dec-2008 -15.81 Falcon Tyres Ltd. 16.01 19.00 02-Apr-2008 -15.74 Sir Shadi Lal Enterprises Ltd. 32.80 38.90 05-Dec-2008 -15.68 Sambhaav Media Ltd. 1.00 1.18 25-Nov-2008 -15.25 HBL Power Systems Ltd. 9.76 11.51 04-Dec-2008 -15.20 RFL International Ltd. 2.46 2.90 20-Nov-2008 -15.17 EIH Ltd. 55.55 65.48 07-Nov-2008 -15.17 Gayatri Sugars Ltd 2.76 3.24 28-Nov-2008 -14.81 Panoramic Universal Ltd. 6.90 8.06 24-Mar-2008 -14.37 HB Estate Developers Ltd. 14.00 16.35 27-Oct-2008 -14.37 Lloyds Metals & Energy Ltd 12.00 14.00 24-Nov-2008 -14.29 Sterling Green Woods Ltd. 8.37 9.76 26-Dec-2008 -14.24 Bharat Bijlee Ltd. 428.90 500.05 31-Dec-2008 -14.23 Jagson Airlines Ltd. 4.98 5.80 27-Oct-2008 -14.14 Future Retail Ltd. 152.30 177.27 17-Oct-2008 -14.09 Market Creators Ltd. 4.75 5.52 22-Dec-2008 -13.95 Muller & Phipps (India) Ltd. 45.90 53.30 08-Dec-2008 -13.88 Jain Studios Ltd. 5.31 6.16 04-Dec-2008 -13.80 Blue Chip India Ltd. 0.50 0.58 01-Dec-2008 -13.79 Action Construction Equipment Ltd. 12.51 14.50 12-Dec-2008 -13.72 New Delhi Television Ltd. 59.60 69.00 02-Dec-2008 -13.62 Stone India Ltd. 16.50 19.10 28-Nov-2008 -13.61 Royal India Corporation Ltd. 20.25 23.40 31-Mar-2008 -13.46 HB Leasing & Finance Company Ltd. 3.33 3.83 27-Oct-2008 -13.05 Aptech Ltd. 44.35 51.00 27-Oct-2008 -13.04 Mcdowell Holdings Ltd. 36.60 42.00 02-Dec-2008 -12.86 Mudra Lifestyle Ltd. 11.60 13.30 12-Dec-2008 -12.78 Creative Eye Ltd. 3.76 4.31 27-Oct-2008 -12.76 Sapan Chemicals Ltd 1.11 1.27 11-Apr-2008 -12.60 Vyapar Industries Ltd. 25.35 29.00 31-Dec-2008 -12.59 Malu Paper Mills Ltd. 8.00 9.15 02-Dec-2008 -12.57 Petron Engineering Construction Ltd. 75.30 85.80 26-Nov-2008 -12.24 Spentex Industries Ltd. 3.76 4.27 28-Nov-2008 -11.94 Clutch Auto Ltd. 18.50 21.00 10-Dec-2008 -11.90 Eastern Gases Ltd 17.30 19.50 16-Dec-2008 -11.28 Batliboi Ltd. 13.18 14.85 04-Dec-2008 -11.25 PAE Ltd. 9.15 10.25 28-Nov-2008 -10.73 RM Mohite Industries Ltd. 29.75 33.30 05-Dec-2008 -10.66 SPEL Semiconductor Ltd. 6.85 7.65 21-Nov-2008 -10.46 Tuticorin Alkali Chemicals & Fertilisers Ltd. 4.09 4.56 04-Dec-2008 -10.31 Nippo Batteries Company Ltd. 241.35 269.00 17-Nov-2008 -10.28 Triveni Glass Ltd. 3.89 4.33 28-Oct-2008 -10.16
  • 13. GeeCee Ventures Ltd 31.10 34.60 24-Nov-2008 -10.12 Global Offshore Services Ltd 60.30 67.00 24-Dec-2008 -10.00 Bharat Heavy Electricals Ltd. 177.70 196.82 27-Oct-2008 -9.71 Ankit Metal & Power Ltd. 13.69 15.15 04-Dec-2008 -9.64 Burnpur Cement Ltd 6.70 7.41 27-Oct-2008 -9.58 Suraj Ltd. 42.35 46.75 27-Oct-2008 -9.41 Hindustan Dorr-Oliver Ltd. 12.63 13.93 02-Dec-2008 -9.30 Meghmani Organics Ltd. 5.90 6.50 20-Nov-2008 -9.23 Triton Corp Ltd. 0.50 0.55 11-Dec-2008 -9.09 Tai Industries Ltd. 10.29 11.30 25-Mar-2008 -8.94 Jindal Drilling & Inds. Ltd. 206.75 227.00 03-Dec-2008 -8.92 Rasandik Engineering Inds. India Ltd. 20.10 22.00 29-Dec-2008 -8.64 Addi Industries Ltd. 3.95 4.32 18-Dec-2008 -8.56 Autolite (India) Ltd. 14.68 16.05 27-Oct-2008 -8.54 India Steel Works Ltd. 2.49 2.72 26-Nov-2008 -8.46 Twinstar Industries Ltd 1.25 1.36 24-Dec-2008 -8.09 GVK Power & Infrastructure Ltd. 9.47 10.30 27-Oct-2008 -8.06 Bhagiradha Chemicals & Inds. Ltd. 25.75 28.00 03-Dec-2008 -8.04 Gujarat NRE Coke Ltd. 17.25 18.73 28-Nov-2008 -7.89 Machino Plastics Ltd. 29.00 31.40 08-Dec-2008 -7.64 Maan Aluminium Ltd. 17.65 19.05 25-Nov-2008 -7.35 Shiva Cement Ltd. 2.89 3.11 02-Dec-2008 -7.05 IMP Powers Ltd. 28.00 30.10 29-Oct-2008 -6.98 Krebs Biochemicals & Inds. Ltd. 14.70 15.75 20-Nov-2008 -6.67 Rico Auto Inds. Ltd. 6.63 7.10 01-Dec-2008 -6.62 Reliance Infrastructure Ltd 330.75 354.00 27-Oct-2008 -6.57 Haria Exports Ltd. 2.40 2.56 24-Nov-2008 -6.25 Themis Medicare Ltd. 58.00 61.80 27-Oct-2008 -6.15 Sree Rayalaseema Alkalies & Allied Chemicals Ltd. 7.75 8.25 27-Oct-2008 -6.06 Odyssey Technologies Ltd. 2.82 3.00 26-Nov-2008 -6.00 Hilton Metal Forging Ltd. 10.40 11.05 28-Nov-2008 -5.88 Jainco Projects (India) Ltd. 2.24 2.38 27-Mar-2008 -5.88 Zen Technologies Ltd. 67.00 71.05 27-Oct-2008 -5.70 Aravali Securities & Finance Ltd. 9.29 9.85 03-Dec-2008 -5.69 Jindal Capital Ltd. 8.94 9.46 03-Dec-2008 -5.50 Tavernier Resources Ltd. 7.20 7.61 08-Dec-2008 -5.39 Mount Shivalik Industries Ltd. 22.15 23.40 24-Nov-2008 -5.34 Hindustan Construction Company Ltd. 14.27 15.05 27-Oct-2008 -5.18 Deep Industries Ltd. 35.00 36.85 27-Oct-2008 -5.02 Sun Techno Overseas Ltd. 0.19 0.20 31-Dec-2008 -5.00 Dharanidhar Global & Infraprojects Ltd. 10.31 10.85 09-Jul-2008 -4.98 Orchid Chemicals & Pharmaceuticals Ltd. 63.55 66.85 25-Nov-2008 -4.94 Pharmaids Pharmaceuticals Ltd. 2.86 3.00 29-Dec-2008 -4.67 Aishwarya Technologies and Telecom Ltd. 4.82 5.05 27-Oct-2008 -4.55 Ind Bank Housing Ltd. 6.40 6.66 08-Dec-2008 -3.90 Amraworld Agrico Ltd. 0.77 0.80 31-Dec-2008 -3.75 KCL Infra Projects Ltd. 2.42 2.51 28-Nov-2008 -3.59 Indian Sucrose Ltd. 5.40 5.60 27-Oct-2008 -3.57 Ferro Alloys Corporation Ltd. 6.38 6.61 21-Nov-2008 -3.48 Celestial Biolabs Ltd. 12.65 13.10 05-Dec-2008 -3.44 Gujarat Lease Financing Ltd. 2.25 2.33 08-Dec-2008 -3.43 Koa Tools India Ltd. 0.29 0.30 15-Dec-2008 -3.33
  • 14. BN Rathi Securities Ltd. 12.15 12.56 11-Nov-2008 -3.26 Alufluoride Ltd. 9.12 9.41 12-Dec-2008 -3.08 GMR Infrastructure Ltd. 22.15 22.80 27-Oct-2008 -2.85 Sharyans Resources Ltd. 49.70 51.15 24-Nov-2008 -2.83 Almondz Global Securities Ltd. 7.24 7.45 01-Dec-2008 -2.82 Jyoti Structures Ltd. 31.60 32.50 27-Oct-2008 -2.77 Aro Granite Inds. Ltd. 29.60 30.40 08-Dec-2008 -2.63 Intense Technologies Ltd. 5.78 5.90 24-Nov-2008 -2.03 Martin Burn Ltd. 15.35 15.65 04-Dec-2008 -1.92 KLG Capital Services Ltd. 24.85 25.30 08-Feb-2008 -1.78 Amar Remedies Ltd. 15.75 16.00 01-Dec-2008 -1.56 JSW ISPAT Steel Ltd. 8.86 9.00 27-Oct-2008 -1.56 Indergiri Finance Ltd. 6.34 6.44 13-Jun-2008 -1.55 KZ Leasing & Finance Ltd. 3.30 3.35 19-Mar-2008 -1.49 Mindteck (India) Ltd. 13.80 14.00 18-Dec-2008 -1.43 Patel Integrated Logistics Ltd. 17.65 17.90 02-Dec-2008 -1.40 Mahindra Satyam Ltd 113.25 114.65 24-Dec-2008 -1.22 GATI Ltd. 26.65 26.95 27-Oct-2008 -1.11 Ansal Properties & Infrastructure Ltd. 23.50 23.70 02-Dec-2008 -0.84 Sirpur Paper Mills Ltd. 27.95 28.10 27-Oct-2008 -0.53 Mini Diamonds (India) Ltd. 5.50 5.52 30-Dec-2008 -0.36