Soumettre la recherche
Mettre en ligne
Indices 03 oct2013082309
•
0 j'aime
•
312 vues
Investors Empowered
Suivre
BSE/NSE indices snapshot for 3 Oct 2013
Lire moins
Lire la suite
Économie & finance
Business
Signaler
Partager
Signaler
Partager
1 sur 3
Télécharger maintenant
Télécharger pour lire hors ligne
Recommandé
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 01 oct2013052610
Indices 01 oct2013052610
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 18 sep2013051422
Indices 18 sep2013051422
Investors Empowered
Indices 08 oct2013053329
Indices 08 oct2013053329
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Recommandé
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 01 oct2013052610
Indices 01 oct2013052610
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 18 sep2013051422
Indices 18 sep2013051422
Investors Empowered
Indices 08 oct2013053329
Indices 08 oct2013053329
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Indices 21 aug2013063741
Indices 21 aug2013063741
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 24 sep2013052745
Indices 24 sep2013052745
Investors Empowered
Indices 19 aug2013063506
Indices 19 aug2013063506
Investors Empowered
Indices 07 oct2013050956
Indices 07 oct2013050956
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 19 sep2013053210
Indices 19 sep2013053210
Investors Empowered
Indices 11 oct2013063504
Indices 11 oct2013063504
Investors Empowered
Indices 14 mar 2014
Indices 14 mar 2014
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 20 aug2013082020
Indices 20 aug2013082020
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 15 may2013054936
Indices 15 may2013054936
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 13 May 2014
Indices 13 May 2014
Investors Empowered
Payto Go TüRkçE Sunum
Payto Go TüRkçE Sunum
Arda Yazir
Treatment
Treatment
Danielle1705
Contenu connexe
Tendances
Indices 21 aug2013063741
Indices 21 aug2013063741
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 24 sep2013052745
Indices 24 sep2013052745
Investors Empowered
Indices 19 aug2013063506
Indices 19 aug2013063506
Investors Empowered
Indices 07 oct2013050956
Indices 07 oct2013050956
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 19 sep2013053210
Indices 19 sep2013053210
Investors Empowered
Indices 11 oct2013063504
Indices 11 oct2013063504
Investors Empowered
Indices 14 mar 2014
Indices 14 mar 2014
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 20 aug2013082020
Indices 20 aug2013082020
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 15 may2013054936
Indices 15 may2013054936
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 13 May 2014
Indices 13 May 2014
Investors Empowered
Tendances
(20)
Indices 21 aug2013063741
Indices 21 aug2013063741
Indices 02 sep2013080727
Indices 02 sep2013080727
Indices 24 sep2013052745
Indices 24 sep2013052745
Indices 19 aug2013063506
Indices 19 aug2013063506
Indices 07 oct2013050956
Indices 07 oct2013050956
Indices 02 aug2013055421
Indices 02 aug2013055421
Indices 19 sep2013053210
Indices 19 sep2013053210
Indices 11 oct2013063504
Indices 11 oct2013063504
Indices 14 mar 2014
Indices 14 mar 2014
Indices 07 may2013054012
Indices 07 may2013054012
Indices 30 aug2013065636
Indices 30 aug2013065636
Indices 16 sep2013053719
Indices 16 sep2013053719
Indices 09 may2013052420
Indices 09 may2013052420
Indices 20 aug2013082020
Indices 20 aug2013082020
Indices 04 jul2013073804
Indices 04 jul2013073804
Indices 15 may2013054936
Indices 15 may2013054936
Indices 30 jul2013051639
Indices 30 jul2013051639
Indices 16 may2013051956
Indices 16 may2013051956
Indices 07 aug2013051116
Indices 07 aug2013051116
Indices 13 May 2014
Indices 13 May 2014
En vedette
Payto Go TüRkçE Sunum
Payto Go TüRkçE Sunum
Arda Yazir
Treatment
Treatment
Danielle1705
Digital Brochure (English Version)[1][1]
Digital Brochure (English Version)[1][1]
sedgcombe
1F booklet
1F booklet
Первая Форма
Presentation1
Presentation1
Kasemkit Koodsai
Indices 22 May 2014
Indices 22 May 2014
Investors Empowered
Lauren Platou The Hunger Games
Lauren Platou The Hunger Games
Rochesspp
Indices 13 dec2013050238
Indices 13 dec2013050238
Investors Empowered
Erin Jaros/ The Daughters
Erin Jaros/ The Daughters
Rochesspp
Jack lapean the genius files never say genius
Jack lapean the genius files never say genius
Rochesspp
Mobi Marker Digest 18.09.12
Mobi Marker Digest 18.09.12
alladvertising
Indices 05 nov2012052607
Indices 05 nov2012052607
Investors Empowered
Indices 26 oct2012052625
Indices 26 oct2012052625
Investors Empowered
Starters madison mc givney
Starters madison mc givney
Rochesspp
Max medium presentation
Max medium presentation
alladvertising
Catchingfirebr
Catchingfirebr
Rochesspp
Агентство маркетинговых коммуникаций STEM
Агентство маркетинговых коммуникаций STEM
alladvertising
แนวทางการใช้ Anti-Tumor Necrosis Factor-alpha Therapies ในโรครูมาติก
แนวทางการใช้ Anti-Tumor Necrosis Factor-alpha Therapies ในโรครูมาติก
Kittiphum Choopoopan
20160112ファンタジスタ発表資料
20160112ファンタジスタ発表資料
Hiroki Shimono
Entrepreneur's World #6
Entrepreneur's World #6
Lexvalorem
En vedette
(20)
Payto Go TüRkçE Sunum
Payto Go TüRkçE Sunum
Treatment
Treatment
Digital Brochure (English Version)[1][1]
Digital Brochure (English Version)[1][1]
1F booklet
1F booklet
Presentation1
Presentation1
Indices 22 May 2014
Indices 22 May 2014
Lauren Platou The Hunger Games
Lauren Platou The Hunger Games
Indices 13 dec2013050238
Indices 13 dec2013050238
Erin Jaros/ The Daughters
Erin Jaros/ The Daughters
Jack lapean the genius files never say genius
Jack lapean the genius files never say genius
Mobi Marker Digest 18.09.12
Mobi Marker Digest 18.09.12
Indices 05 nov2012052607
Indices 05 nov2012052607
Indices 26 oct2012052625
Indices 26 oct2012052625
Starters madison mc givney
Starters madison mc givney
Max medium presentation
Max medium presentation
Catchingfirebr
Catchingfirebr
Агентство маркетинговых коммуникаций STEM
Агентство маркетинговых коммуникаций STEM
แนวทางการใช้ Anti-Tumor Necrosis Factor-alpha Therapies ในโรครูมาติก
แนวทางการใช้ Anti-Tumor Necrosis Factor-alpha Therapies ในโรครูมาติก
20160112ファンタジスタ発表資料
20160112ファンタジスタ発表資料
Entrepreneur's World #6
Entrepreneur's World #6
Similaire à Indices 03 oct2013082309
Indices 25 sep2013074039
Indices 25 sep2013074039
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 13 sep2013052240
Indices 13 sep2013052240
Investors Empowered
Indices 12 sep2013104813
Indices 12 sep2013104813
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 20 sep2013064724
Indices 20 sep2013064724
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
Indices 23 aug2013052025
Indices 23 aug2013052025
Investors Empowered
Indices 17 sep2013073627
Indices 17 sep2013073627
Investors Empowered
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 05 sep2013054649
Indices 05 sep2013054649
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 14 aug2013054819
Indices 14 aug2013054819
Investors Empowered
Similaire à Indices 03 oct2013082309
(20)
Indices 25 sep2013074039
Indices 25 sep2013074039
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 04 oct2013071536
Indices 04 oct2013071536
Indices 26 sep2013053832
Indices 26 sep2013053832
Indices 13 sep2013052240
Indices 13 sep2013052240
Indices 12 sep2013104813
Indices 12 sep2013104813
Indices 27 aug2013065912
Indices 27 aug2013065912
Indices 20 sep2013064724
Indices 20 sep2013064724
Indices 04 sep2013051634
Indices 04 sep2013051634
Indices 23 aug2013052025
Indices 23 aug2013052025
Indices 17 sep2013073627
Indices 17 sep2013073627
Indices 23 sep2013072804
Indices 23 sep2013072804
Indices 06 sep2013053740
Indices 06 sep2013053740
Indices 26 aug2013063921
Indices 26 aug2013063921
Indices 05 sep2013054649
Indices 05 sep2013054649
Indices 25 apr2013071117
Indices 25 apr2013071117
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 03 sep2013053843
Indices 03 sep2013053843
Indices 14 aug2013054819
Indices 14 aug2013054819
Plus de Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
Plus de Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Dernier
CALL ON ➥8923113531 🔝Call Girls Gomti Nagar Lucknow best sexual service
CALL ON ➥8923113531 🔝Call Girls Gomti Nagar Lucknow best sexual service
anilsa9823
The Economic History of the U.S. Lecture 21.pdf
The Economic History of the U.S. Lecture 21.pdf
Gale Pooley
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
Michael Silva
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
ranjana rawat
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
ssifa0344
The Economic History of the U.S. Lecture 22.pdf
The Economic History of the U.S. Lecture 22.pdf
Gale Pooley
20240429 Calibre April 2024 Investor Presentation.pdf
20240429 Calibre April 2024 Investor Presentation.pdf
Adnet Communications
The Economic History of the U.S. Lecture 25.pdf
The Economic History of the U.S. Lecture 25.pdf
Gale Pooley
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
Call Girls in Nagpur High Profile
VIP Call Girl in Mira Road 💧 9920725232 ( Call Me ) Get A New Crush Everyday ...
VIP Call Girl in Mira Road 💧 9920725232 ( Call Me ) Get A New Crush Everyday ...
dipikadinghjn ( Why You Choose Us? ) Escorts
Indore Real Estate Market Trends Report.pdf
Indore Real Estate Market Trends Report.pdf
SaviRakhecha1
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
Call Girls in Nagpur High Profile
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
roncy bisnoi
Veritas Interim Report 1 January–31 March 2024
Veritas Interim Report 1 January–31 March 2024
Veritas Eläkevakuutus - Veritas Pensionsförsäkring
03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx
FinTech Belgium
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Call Girls in Nagpur High Profile
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
FinTech Belgium
VIP Call Girl Service Andheri West ⚡ 9920725232 What It Takes To Be The Best ...
VIP Call Girl Service Andheri West ⚡ 9920725232 What It Takes To Be The Best ...
dipikadinghjn ( Why You Choose Us? ) Escorts
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Delhi Call girls
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
Call Girls in Nagpur High Profile Call Girls
Dernier
(20)
CALL ON ➥8923113531 🔝Call Girls Gomti Nagar Lucknow best sexual service
CALL ON ➥8923113531 🔝Call Girls Gomti Nagar Lucknow best sexual service
The Economic History of the U.S. Lecture 21.pdf
The Economic History of the U.S. Lecture 21.pdf
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
The Economic History of the U.S. Lecture 22.pdf
The Economic History of the U.S. Lecture 22.pdf
20240429 Calibre April 2024 Investor Presentation.pdf
20240429 Calibre April 2024 Investor Presentation.pdf
The Economic History of the U.S. Lecture 25.pdf
The Economic History of the U.S. Lecture 25.pdf
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
VIP Call Girl in Mira Road 💧 9920725232 ( Call Me ) Get A New Crush Everyday ...
VIP Call Girl in Mira Road 💧 9920725232 ( Call Me ) Get A New Crush Everyday ...
Indore Real Estate Market Trends Report.pdf
Indore Real Estate Market Trends Report.pdf
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Veritas Interim Report 1 January–31 March 2024
Veritas Interim Report 1 January–31 March 2024
03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
VIP Call Girl Service Andheri West ⚡ 9920725232 What It Takes To Be The Best ...
VIP Call Girl Service Andheri West ⚡ 9920725232 What It Takes To Be The Best ...
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
Indices 03 oct2013082309
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 03-Oct-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19902.07 19585.79 19929.24 19583.97 19517.15 384.92 1.97 27:2 20739.69 17448.71 17.71 S&P Auto (11) 11359.56 11165.34 11391.98 11139.21 11095.81 263.75 2.38 6:4 11868.56 9656.39 23.93 S&P Bankex (13) 11640.51 11349.24 11659.67 11271.38 11257.05 383.46 3.41 13:0 15335.89 9535.75 10.10 S&P BSE 100 (100) 5888.10 5783.36 5896.75 5783.36 5763.53 124.57 2.16 92:6 6246.37 5116.81 16.02 S&P BSE 200 (212) 2344.21 2311.08 2347.27 2307.60 2297.09 47.12 2.05 182:27 2509.17 2041.82 15.91 S&P BSE 500 (500) 7203.04 7105.01 7212.26 7096.10 7064.10 138.94 1.97 389:105 7792.70 6301.27 16.58 S&P CD (10) 5891.96 5829.56 5907.91 5828.21 5809.29 82.67 1.42 7:3 8221.12 5358.18 23.21 S&P CG (20) 8044.99 7912.81 8057.19 7888.81 7824.15 220.84 2.82 17:3 11408.58 6718.83 15.29 S&P Dollex 100 (0) 985.31 962.93 986.72 961.22 956.81 28.50 2.98 0:0 1194.33 802.04 23.28 S&P Dollex 200 (0) 631.32 617.46 632.15 616.53 613.72 17.60 2.87 0:0 777.94 514.37 19.56 S&P Dollex 30 (0) 2643.09 2589.08 2646.63 2580.44 2571.38 71.71 2.79 0:0 3095.06 2173.28 22.38 S&P FMCG (11) 6780.79 6869.19 6875.56 6767.42 6841.19 60.40 0.88 7:4 7600.05 5500.80 40.98 S&P Greenex (20) 1600.60 1580.01 1602.88 1574.94 1570.28 30.32 1.93 18:1 1662.83 1383.18 16.24 S&P HC (17) 9580.84 9533.99 9657.11 9533.99 9489.90 90.94 0.96 13:4 9657.11 7401.27 43.25 S&P IPO (10) 1236.07 1217.07 1239.34 1211.64 1217.21 18.86 1.55 7:3 2000.98 1061.73 84.89 S&P IT (10) 8033.90 7907.29 8046.38 7907.29 7846.17 187.73 2.39 10:0 8154.14 5496.03 23.38 S&P Metal (10) 8675.00 8417.52 8706.81 8417.52 8346.10 328.90 3.94 10:0 11510.14 6353.75 11.70 S&P Mid Cap (223) 5715.72 5651.60 5721.82 5651.60 5637.70 78.02 1.38 170:51 7391.34 5118.74 14.70 S&P Oil & Gas (10) 8365.66 8196.48 8379.24 8196.48 8165.12 200.54 2.46 9:0 9890.89 7552.19 9.70 S&P Power
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology (20) 1537.55 1522.62 1540.36 1519.11 1513.84 23.71 1.57 19:0 2113.73 1315.62 12.51 S&P PSU (60) 5531.81 5470.02 5541.10 5470.02 5436.34 95.47 1.76 57:2 7945.26 4774.97 8.80 S&P Realty (13) 1225.74 1208.78 1230.49 1199.44 1201.82 23.92 1.99 12:1 2326.78 1126.84 23.08 S&P Small Cap (431) 5538.61 5510.19 5551.14 5508.09 5492.13 46.48 0.85 271:143 7696.74 5085.56 82.93 S&P Teck (30) 4555.24 4480.90 4561.68 4479.94 4454.25 100.99 2.27 23:7 4571.07 3268.17 30.54 S&P BSE- Carbonex (101) 955.90 941.86 957.26 939.98 935.67 20.23 2.16 93:6 1014.36 830.90 16.11 S&P BSE SME IPO (33) 353.31 349.73 353.39 349.73 348.98 4.33 1.24 9:5 353.39 130.59 151.90 NSE Indices Snapshot - As on 03-Oct-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5909.70 5819.10 5917.60 5802.70 5780.05 129.65 2.24 48:2 6229.45 4888.20 16.14 Bank Nifty (12) 10222.95 9946.30 10241.45 9888.70 9883.30 339.65 3.44 12:0 13414.30 8366.75 10.17 CNX 100 (100) 5788.00 5701.40 5794.75 5690.10 5665.10 122.90 2.17 89:10 6151.60 5016.85 16.05 CNX 200 (203) 2921.55 2878.30 2924.95 2873.80 2861.25 60.30 2.11 166:26 3142.50 2534.00 15.93 CNX Auto (15) 4843.55 4750.80 4856.35 4742.80 4727.10 116.45 2.46 10:5 5007.65 4076.50 23.97 CNX Commodities (30) 2142.85 2087.50 2146.90 2087.50 2076.50 66.35 3.20 27:2 2623.95 1841.80 10.94 CNX Consumption (31) 2492.35 2470.55 2495.95 2463.45 2457.80 34.55 1.41 23:7 2594.35 2086.25 29.92 CNX Dividend Oppt (50) 1526.35 1515.75 1528.60 1510.80 1506.05 20.30 1.35 37:10 1801.40 1335.10 11.85 CNX Energy (10) 7624.00 7478.80 7635.55 7475.60 7446.50 177.50 2.38 10:0 8962.85 6827.55 9.99 CNX Finance (15) 4368.75 4276.60 4377.20 4250.10 4247.40 121.35 2.86 14:1 5473.10 3575.70 11.95 CNX FMCG (15) 17533.70 17790.75 17790.75 17474.25 17667.10 133.40 0.76 10:5 19539.40 13980.05 39.08 CNX Infra (25) 2195.50 2166.20 2200.60 2153.70 2149.95 45.55 2.12 25:0 2684.65 1829.80 14.88 CNX IT (20) 8360.85 8244.70 8374.20 8234.15 8181.65 179.20 2.19 15:5 8499.55 5660.85 23.64 CNX Media (15) 1658.25 1609.60 1667.15 1608.85 1599.40 58.85 3.68 9:4 1859.70 1441.50 28.36
3.
Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50
Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity 1658.25 1609.60 1667.15 1608.85 1599.40 58.85 3.68 9:4 1859.70 1441.50 28.36 CNX Metal (14) 2145.60 2075.95 2152.55 2075.95 2064.30 81.30 3.94 12:2 3013.90 1598.70 12.53 CNX Midcap (102) 7147.90 7054.60 7157.80 7054.60 7037.35 110.55 1.57 79:17 8859.40 6330.75 14.60 CNX MNC (15) 5795.55 5750.90 5814.45 5710.60 5711.50 84.05 1.47 10:4 6203.65 5049.70 29.74 CNX Nifty Junior (50) 11487.95 11339.90 11522.35 11339.90 11289.95 198.00 1.75 42:8 12798.05 9951.40 15.67 CNX Pharma (10) 7467.30 7422.70 7519.40 7422.70 7382.50 84.80 1.15 8:1 7519.40 5274.50 48.76 CNX PSE (20) 2494.40 2468.20 2499.35 2467.50 2452.65 41.75 1.70 18:2 3212.45 2134.50 11.14 CNX PSU Bank (12) 2223.55 2178.10 2227.05 2167.00 2172.85 50.70 2.33 12:0 3860.15 1908.80 5.18 CNX Realty (10) 157.20 154.85 157.90 153.70 154.00 3.20 2.08 8:1 312.30 142.85 23.39 CNX Service (29) 7083.60 6953.60 7092.05 6923.65 6904.85 178.75 2.59 29:0 7582.35 6046.05 15.67 CNX Small Cap (102) 2818.15 2773.35 2821.95 2773.35 2768.15 50.00 1.81 77:17 3925.35 2508.95 24.03 India VIX (0) 25.17 25.76 25.89 24.93 25.77 0.60 2.32 0:0 36.02 12.58 NA CNX Nifty Dividend (0) 73.34 73.34 73.34 73.34 73.34 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1953.35 1914.45 1956.00 1913.25 1908.15 45.20 2.37 49:1 2486.45 1692.30 12.21 CNX 500 (501) 4512.65 4448.00 4517.15 4443.25 4422.90 89.75 2.03 365:109 4877.65 3937.70 16.17 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Télécharger maintenant