bse indices snapshot,nse indices snapshot, Market Snapshot

1. BSE Indices Snapshot - A s on 08-Feb-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19484.77 19577.19 19648.07 19414.80 19580.32 95.55 0.49 9:21 20203.66 15748.98 18.58
Liquidity
Auto (10)
Automobile 10809.65 10988.26 11050.09 10770.89 10938.82 129.17 1.18 1:9 11868.56 8542.55 23.85
Bankex (14) 14102.99 14183.55 14231.37 14061.42 14182.67 79.68 0.56 3:11 14865.95 10386.92 14.27
Banks
BSE 100 (100)
Market Cap & 5952.10 5991.64 6007.66 5932.26 5992.97 40.87 0.68 21:79 6172.30 4786.41 18.45
Liquidity
BSE 200 (200)
Market Cap & 2404.21 2420.15 2426.04 2396.55 2420.23 16.02 0.66 50:149 2498.11 1940.89 18.66
Liquidity
BSE 500 (500)
Market Cap & 7479.30 7530.48 7547.40 7456.71 7530.01 50.71 0.67 132:359 7792.70 6088.62 19.25
Liquidity
CD (10)
Consumer 7317.83 7301.32 7380.65 7281.62 7309.06 8.77 0.12 4:6 8221.12 5884.13 23.48
Durables
CG (22)
Capital Goods 10167.80 10113.09 10255.02 10113.09 10119.10 48.70 0.48 9:13 11615.08 8398.67 16.37
Dollex 100 (0)
Market Cap & 1148.99 1163.29 1167.66 1144.92 1163.55 14.56 1.25 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 746.92 756.21 758.94 744.37 756.24 9.32 1.23 0:0 777.94 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2985.07 3016.48 3028.37 2973.85 3017.02 31.95 1.06 0:0 3095.06 2309.34 22.38
Liquidity
FMCG (10)
5819.85 5865.33 5898.18 5798.84 5877.23 57.38 0.98 0:10 6176.50 4097.04 41.97
FMCG
Greenex (20)
Carbon Efficient 1569.12 1582.37 1588.16 1564.68 1581.57 12.45 0.79 6:14 1652.19 1287.21 18.21
Index
HC (17)
7874.42 7975.01 7980.48 7851.73 7959.08 84.66 1.06 5:12 8365.98 6231.69 62.52
Healthcare
IPO (8)
Company 1815.71 1822.95 1835.79 1810.22 1823.39 7.68 0.42 2:6 2000.98 1392.15 187.93
Valuation
IT (10)
Information 6477.18 6423.01 6531.98 6417.29 6421.85 55.33 0.86 6:4 6531.98 5134.08 21.41
Technology
Metal (11)
Metals 10066.53 10253.11 10275.25 10021.04 10240.70 174.17 1.70 0:11 12910.54 9418.05 13.08
Mid Cap (250)
Mid Cap 6756.01 6806.19 6824.93 6742.55 6805.07 49.06 0.72 74:172 7391.34 5734.24 21.77
Companies
Oil & Gas (10)
9016.73 9123.20 9124.24 8965.54 9120.99 104.26 1.14 3:7 9890.89 7336.16 13.94
Oil & Gas
Power (18) 1869.39 1876.18 1885.65 1864.73 1875.71 6.32 0.34 4:14 2416.29 1739.01 14.64
Power
PSU (60)
PSU Companies 7262.78 7345.46 7357.86 7238.63 7353.29 90.51 1.23
13:47 8062.60 6517.30 11.83
Realty (11)
2152.75 2193.76 2202.16 2143.16 2178.70 25.95 1.19 1:10 2326.78 1483.83 34.97
Real Estate
Shariah 50
(50)
Shariah 1240.94 1248.87 1251.34 1237.55 1249.04 8.10 0.65 16:34 1301.33 1058.92 19.13
Compliance
Norms

2. Small Cap
(515) 6794.14 6867.55 6869.41 6783.08 6859.10 64.96 0.95 141:356 7696.74 6132.10 18.99
Small Cap
Companies
T eck (30)
Technology, 3799.90 3776.12 3823.92 3769.06 3773.76 26.14 0.69 13:16 3873.89 3062.51 26.39
Media &
Telecom
BSE-Carbonex
(100)
Carbon 966.46 972.98 975.39 963.24 973.10 6.64 0.68 22:78 1002.25 951.57 18.83
performance
BSE SME IPO
Index (13) 166.76 166.15 166.92 165.77 166.14 0.62 0.37 2:1 167.35 130.59 577.05
NA
NSE Indices Snapshot - A s on 08-Feb-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5903.50 5929.10 5953.70 5883.65 5938.80 35.30 0.59 10:39 6111.80 4770.35 19.01
Market Cap &
Liquidity
Bank Nifty (12) 12280.15 12341.45 12389.80 12245.95 12349.30
Banks 69.15 0.56 2:10 12960.65 8995.25 14.65
CNX 100 (100)
Market Cap & 5826.25 5853.85 5875.95 5807.90 5861.90 35.65 0.61 24:74 6025.05 4673.30 18.81
Liquidity
CNX 200 (200)
Top 200 by 2999.30 3014.50 3024.90 2990.00 3018.25 18.95 0.63 47:144 3114.05 2410.45 18.38
Free-Float MCap
CNX Auto (15)
Automobile 4566.05 4636.75 4660.20 4552.45 4615.10 49.05 1.06 4:11 5007.65 3612.95 23.25
CNX
Commodities
2443.55 2474.40 2480.30 2435.05 2481.55 38.00 1.53 6:23 2646.35 2143.90 14.77
(30)
Commodities
CNX
Consumption
(30) 2282.40 2300.80 2308.70 2275.85 2300.50 18.10 0.79 8:22 2397.85 1774.00 29.11
Consumption
Theme
CNX Dividend
Oppt (50)
1682.30 1699.15 1702.85 1677.05 1701.70 19.40 1.14 8:39 1801.40 1394.60 13.16
Dividend
Opportunities
CNX Energy
(10) 8166.25 8240.25 8256.25 8123.75 8261.55 95.30 1.15 2:7 8962.85 6816.35 14.54
Energy
CNX Finance
(15) 5022.85 5042.80 5070.90 5004.95 5049.25 26.40 0.52 3:12 5259.25 3695.30 17.61
Finance
CNX FMCG (15) 14989.55 15056.05 15168.50 14940.65 15119.15 129.60 0.86
1:14 15890.60 10389.35 40.67
FMCG
CNX Infra (25)
Infrastructure 2453.25 2444.55 2472.10 2442.45 2448.50 4.75 0.19 6:18 2835.80 2099.70 17.43
CNX IT (20)
Information 6852.70 6793.75 6909.55 6793.75 6799.00 53.70 0.79 9:11 6909.55 5460.70 21.42
Technology
CNX Media
(15)
1802.10 1815.85 1817.15 1798.05 1811.10 9.00 0.50 6:8 1859.70 1098.45 38.14
Media &
Entertainment
CNX Metal (14) 2654.05 2692.70 2700.65 2643.80 2691.20 37.15 1.38
2:12 3455.50 2466.60 14.54
Metals
CNX Midcap
(101)
8109.45 8171.15 8191.85 8086.10 8171.80 62.35 0.76 27:71 8859.40 6672.05 15.53
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5382.15 5441.75 5465.75 5368.90 5459.80 77.65 1.42 2:13 5947.90 4791.70 45.29
Corporation
CNX Nifty
Junior (50)
50 Liquid 12068.35 12152.75 12183.80 12037.55 12151.65 83.30 0.69 14:36 12744.00 9268.50 17.99
Stocks after
NIFTY
CNX Pharma
(10) 5837.35 5902.50 5920.50 5816.15 5909.65 72.30 1.22 2:7 6205.90 4763.95 68.59
Pharmaceuticals
CNX PSE (20)
Public Sector 2963.35 2987.45 2996.45 2951.55 2992.60 29.25 0.98 7:12 3212.45 2586.50 13.82
Enterprises
CNX PSU Bank
(12) 3438.35 3486.15 3509.00 3427.65 3489.10 50.75 1.45 0:12 3921.40 2676.65 8.32
PSU Banks
CNX Realty
(10) 282.95 286.70 288.75 281.80 286.40 3.45 1.20 1:9 312.30 196.65 34.72
Real Estate
CNX Service
(30) 7234.55 7235.45 7282.80 7213.40 7242.90 8.35 0.12 11:18 7487.35 5679.25 17.95
Service Sector
CNX Small Cap
(101)
3502.20 3540.15 3541.70 3495.65 3534.80 32.60 0.92 21:76 3925.35 3107.30 68.30
Small Cap
companies
India VIX (0)
NIFTY Index 15.16 14.29 15.22 13.75 14.89 0.27 1.81 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 79.86 79.86 79.86 79.86 79.86 0.00 0.00 0:0 79.86 0.16 NA
NA
Nifty Midcap
50 (52) 2226.80 2248.85 2255.70 2220.00 2248.80 22.00 0.98 12:38 2486.45 1907.15 14.34
Market
Capitalization
S&P CNX 500
(500)
4682.55 4707.90 4721.00 4668.90 4713.25 30.70 0.65 117:370 4872.70 3793.45 18.65
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3817.70 3844.70 3859.70 3803.15 3861.50 43.80 1.13 0:0 3967.00 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.