Soumettre la recherche
Mettre en ligne
Indices 14 jun2013071701
•
0 j'aime
•
152 vues
Investors Empowered
Suivre
BSE/NSE indices snapshot for 14 June 2013
Lire moins
Lire la suite
Business
Économie & finance
Signaler
Partager
Signaler
Partager
1 sur 3
Recommandé
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 13 jun2013052304
Indices 13 jun2013052304
Investors Empowered
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Recommandé
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 13 jun2013052304
Indices 13 jun2013052304
Investors Empowered
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 01 jul2013071802
Indices 01 jul2013071802
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Indices 12 jun2013071819
Indices 12 jun2013071819
Investors Empowered
Indices 10 jun2013053359
Indices 10 jun2013053359
Investors Empowered
Indices 24 jul2013055418
Indices 24 jul2013055418
Investors Empowered
Indices 11 oct2013063504
Indices 11 oct2013063504
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 11 jul2013053521
Indices 11 jul2013053521
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 24 jun2013045617
Indices 24 jun2013045617
Investors Empowered
Indices 12 mar2013053527
Indices 12 mar2013053527
Investors Empowered
The trailer
The trailer
anara17
Contenu connexe
Tendances
Indices 01 jul2013071802
Indices 01 jul2013071802
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Indices 12 jun2013071819
Indices 12 jun2013071819
Investors Empowered
Indices 10 jun2013053359
Indices 10 jun2013053359
Investors Empowered
Indices 24 jul2013055418
Indices 24 jul2013055418
Investors Empowered
Indices 11 oct2013063504
Indices 11 oct2013063504
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 11 jul2013053521
Indices 11 jul2013053521
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 24 jun2013045617
Indices 24 jun2013045617
Investors Empowered
Tendances
(20)
Indices 01 jul2013071802
Indices 01 jul2013071802
Indices 19 jun2013052709
Indices 19 jun2013052709
Indices 02 sep2013080727
Indices 02 sep2013080727
Indices 06 aug2013043445
Indices 06 aug2013043445
Indices 12 jun2013071819
Indices 12 jun2013071819
Indices 10 jun2013053359
Indices 10 jun2013053359
Indices 24 jul2013055418
Indices 24 jul2013055418
Indices 11 oct2013063504
Indices 11 oct2013063504
Indices 25 jun2013055255
Indices 25 jun2013055255
Indices 21 jun2013045250
Indices 21 jun2013045250
Indices 09 oct2013073319
Indices 09 oct2013073319
Indices 06 sep2013053740
Indices 06 sep2013053740
Indices 26 jul2013062513
Indices 26 jul2013062513
Indices 11 jul2013053521
Indices 11 jul2013053521
Indices 09 jul2013054439
Indices 09 jul2013054439
Indices 16 jul2013055159
Indices 16 jul2013055159
Indices 27 jun2013062921
Indices 27 jun2013062921
Indices 26 aug2013063921
Indices 26 aug2013063921
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Indices 24 jun2013045617
Indices 24 jun2013045617
En vedette
Indices 12 mar2013053527
Indices 12 mar2013053527
Investors Empowered
The trailer
The trailer
anara17
Musical instrument of thailand
Musical instrument of thailand
Rachel Abejero
Game แต,อ๋อม,แจง
Game แต,อ๋อม,แจง
Kasemkit Koodsai
Adquisició de la informació escrita
Adquisició de la informació escrita
aula20_2012
Math
Math
(-(-(-(- -)-)-)-)
Ikalawang digmaang pandaigdig II-dalton
Ikalawang digmaang pandaigdig II-dalton
Jaypee Abelinde
Wordpress: It's more than just a Blog
Wordpress: It's more than just a Blog
penbentley58
Cyril Leveque
Cyril Leveque
Cyril Leveque
Robinson basketball
Robinson basketball
enson28
Indices 03 feb 2014
Indices 03 feb 2014
Investors Empowered
งานนำเสนอ2
งานนำเสนอ2
Kasemkit Koodsai
Finalaya daily wrap_29jul2013
Finalaya daily wrap_29jul2013
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Texas s ta r chart
Texas s ta r chart
LH
Investor spring 2012
Investor spring 2012
KateOD
Indices 11 mar 2014
Indices 11 mar 2014
Investors Empowered
Indices 09 dec2013060118
Indices 09 dec2013060118
Investors Empowered
Indices 25 feb2013071210
Indices 25 feb2013071210
Investors Empowered
Indices 05 nov2012052607
Indices 05 nov2012052607
Investors Empowered
En vedette
(20)
Indices 12 mar2013053527
Indices 12 mar2013053527
The trailer
The trailer
Musical instrument of thailand
Musical instrument of thailand
Game แต,อ๋อม,แจง
Game แต,อ๋อม,แจง
Adquisició de la informació escrita
Adquisició de la informació escrita
Math
Math
Ikalawang digmaang pandaigdig II-dalton
Ikalawang digmaang pandaigdig II-dalton
Wordpress: It's more than just a Blog
Wordpress: It's more than just a Blog
Cyril Leveque
Cyril Leveque
Robinson basketball
Robinson basketball
Indices 03 feb 2014
Indices 03 feb 2014
งานนำเสนอ2
งานนำเสนอ2
Finalaya daily wrap_29jul2013
Finalaya daily wrap_29jul2013
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Texas s ta r chart
Texas s ta r chart
Investor spring 2012
Investor spring 2012
Indices 11 mar 2014
Indices 11 mar 2014
Indices 09 dec2013060118
Indices 09 dec2013060118
Indices 25 feb2013071210
Indices 25 feb2013071210
Indices 05 nov2012052607
Indices 05 nov2012052607
Similaire à Indices 14 jun2013071701
Indices 14 may2013075913
Indices 14 may2013075913
Investors Empowered
Indices 15 may2013054936
Indices 15 may2013054936
Investors Empowered
Indices 01 jul2013071802
Indices 01 jul2013071802
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 11 jun2013052920
Indices 11 jun2013052920
Investors Empowered
Indices 02 may2013053851
Indices 02 may2013053851
Investors Empowered
Indices 11 may2013040301
Indices 11 may2013040301
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 03 jun2013065250
Indices 03 jun2013065250
Investors Empowered
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Indices 08 may2013051032
Indices 08 may2013051032
Investors Empowered
Indices 23 may2013052355
Indices 23 may2013052355
Investors Empowered
Similaire à Indices 14 jun2013071701
(18)
Indices 14 may2013075913
Indices 14 may2013075913
Indices 15 may2013054936
Indices 15 may2013054936
Indices 01 jul2013071802
Indices 01 jul2013071802
Indices 26 apr2013055432
Indices 26 apr2013055432
Indices 30 jul2013051639
Indices 30 jul2013051639
Indices 25 jul2013064238
Indices 25 jul2013064238
Indices 09 may2013052420
Indices 09 may2013052420
Indices 16 may2013051956
Indices 16 may2013051956
Indices 25 apr2013071117
Indices 25 apr2013071117
Indices 17 jul2013054745
Indices 17 jul2013054745
Indices 11 jun2013052920
Indices 11 jun2013052920
Indices 02 may2013053851
Indices 02 may2013053851
Indices 11 may2013040301
Indices 11 may2013040301
Indices 07 may2013054012
Indices 07 may2013054012
Indices 03 jun2013065250
Indices 03 jun2013065250
Indices 06 jul2013040613
Indices 06 jul2013040613
Indices 08 may2013051032
Indices 08 may2013051032
Indices 23 may2013052355
Indices 23 may2013052355
Plus de Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
Finalaya featured result_26sep2014
Finalaya featured result_26sep2014
Investors Empowered
Plus de Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya featured result_26sep2014
Finalaya featured result_26sep2014
Dernier
KYC-Verified Accounts: Helping Companies Handle Challenging Regulatory Enviro...
KYC-Verified Accounts: Helping Companies Handle Challenging Regulatory Enviro...
Any kyc Account
Enhancing and Restoring Safety & Quality Cultures - Dave Litwiller - May 2024...
Enhancing and Restoring Safety & Quality Cultures - Dave Litwiller - May 2024...
Dave Litwiller
Call Girls In Panjim North Goa 9971646499 Genuine Service
Call Girls In Panjim North Goa 9971646499 Genuine Service
ritikaroy0888
VIP Call Girls In Saharaganj ( Lucknow ) 🔝 8923113531 🔝 Cash Payment (COD) 👒
VIP Call Girls In Saharaganj ( Lucknow ) 🔝 8923113531 🔝 Cash Payment (COD) 👒
anilsa9823
Cracking the Cultural Competence Code.pptx
Cracking the Cultural Competence Code.pptx
Workforce Group
The Coffee Bean & Tea Leaf(CBTL), Business strategy case study
The Coffee Bean & Tea Leaf(CBTL), Business strategy case study
Ethan lee
Lucknow 💋 Escorts in Lucknow - 450+ Call Girl Cash Payment 8923113531 Neha Th...
Lucknow 💋 Escorts in Lucknow - 450+ Call Girl Cash Payment 8923113531 Neha Th...
anilsa9823
VIP Call Girls Gandi Maisamma ( Hyderabad ) Phone 8250192130 | ₹5k To 25k Wit...
VIP Call Girls Gandi Maisamma ( Hyderabad ) Phone 8250192130 | ₹5k To 25k Wit...
Suhani Kapoor
Best VIP Call Girls Noida Sector 40 Call Me: 8448380779
Best VIP Call Girls Noida Sector 40 Call Me: 8448380779
Delhi Call girls
Regression analysis: Simple Linear Regression Multiple Linear Regression
Regression analysis: Simple Linear Regression Multiple Linear Regression
Ravindra Nath Shukla
Understanding the Pakistan Budgeting Process: Basics and Key Insights
Understanding the Pakistan Budgeting Process: Basics and Key Insights
seri bangash
MONA 98765-12871 CALL GIRLS IN LUDHIANA LUDHIANA CALL GIRL
MONA 98765-12871 CALL GIRLS IN LUDHIANA LUDHIANA CALL GIRL
Seo
Progress Report - Oracle Database Analyst Summit
Progress Report - Oracle Database Analyst Summit
Holger Mueller
A305_A2_file_Batkhuu progress report.pdf
A305_A2_file_Batkhuu progress report.pdf
tbatkhuu1
7.pdf This presentation captures many uses and the significance of the number...
7.pdf This presentation captures many uses and the significance of the number...
Paul Menig
Grateful 7 speech thanking everyone that has helped.pdf
Grateful 7 speech thanking everyone that has helped.pdf
Paul Menig
Call Girls Navi Mumbai Just Call 9907093804 Top Class Call Girl Service Avail...
Call Girls Navi Mumbai Just Call 9907093804 Top Class Call Girl Service Avail...
Dipal Arora
B.COM Unit – 4 ( CORPORATE SOCIAL RESPONSIBILITY ( CSR ).pptx
B.COM Unit – 4 ( CORPORATE SOCIAL RESPONSIBILITY ( CSR ).pptx
priyanshujha201
Forklift Operations: Safety through Cartoons
Forklift Operations: Safety through Cartoons
Forklift Trucks in Minnesota
RSA Conference Exhibitor List 2024 - Exhibitors Data
RSA Conference Exhibitor List 2024 - Exhibitors Data
Exhibitors Data
Dernier
(20)
KYC-Verified Accounts: Helping Companies Handle Challenging Regulatory Enviro...
KYC-Verified Accounts: Helping Companies Handle Challenging Regulatory Enviro...
Enhancing and Restoring Safety & Quality Cultures - Dave Litwiller - May 2024...
Enhancing and Restoring Safety & Quality Cultures - Dave Litwiller - May 2024...
Call Girls In Panjim North Goa 9971646499 Genuine Service
Call Girls In Panjim North Goa 9971646499 Genuine Service
VIP Call Girls In Saharaganj ( Lucknow ) 🔝 8923113531 🔝 Cash Payment (COD) 👒
VIP Call Girls In Saharaganj ( Lucknow ) 🔝 8923113531 🔝 Cash Payment (COD) 👒
Cracking the Cultural Competence Code.pptx
Cracking the Cultural Competence Code.pptx
The Coffee Bean & Tea Leaf(CBTL), Business strategy case study
The Coffee Bean & Tea Leaf(CBTL), Business strategy case study
Lucknow 💋 Escorts in Lucknow - 450+ Call Girl Cash Payment 8923113531 Neha Th...
Lucknow 💋 Escorts in Lucknow - 450+ Call Girl Cash Payment 8923113531 Neha Th...
VIP Call Girls Gandi Maisamma ( Hyderabad ) Phone 8250192130 | ₹5k To 25k Wit...
VIP Call Girls Gandi Maisamma ( Hyderabad ) Phone 8250192130 | ₹5k To 25k Wit...
Best VIP Call Girls Noida Sector 40 Call Me: 8448380779
Best VIP Call Girls Noida Sector 40 Call Me: 8448380779
Regression analysis: Simple Linear Regression Multiple Linear Regression
Regression analysis: Simple Linear Regression Multiple Linear Regression
Understanding the Pakistan Budgeting Process: Basics and Key Insights
Understanding the Pakistan Budgeting Process: Basics and Key Insights
MONA 98765-12871 CALL GIRLS IN LUDHIANA LUDHIANA CALL GIRL
MONA 98765-12871 CALL GIRLS IN LUDHIANA LUDHIANA CALL GIRL
Progress Report - Oracle Database Analyst Summit
Progress Report - Oracle Database Analyst Summit
A305_A2_file_Batkhuu progress report.pdf
A305_A2_file_Batkhuu progress report.pdf
7.pdf This presentation captures many uses and the significance of the number...
7.pdf This presentation captures many uses and the significance of the number...
Grateful 7 speech thanking everyone that has helped.pdf
Grateful 7 speech thanking everyone that has helped.pdf
Call Girls Navi Mumbai Just Call 9907093804 Top Class Call Girl Service Avail...
Call Girls Navi Mumbai Just Call 9907093804 Top Class Call Girl Service Avail...
B.COM Unit – 4 ( CORPORATE SOCIAL RESPONSIBILITY ( CSR ).pptx
B.COM Unit – 4 ( CORPORATE SOCIAL RESPONSIBILITY ( CSR ).pptx
Forklift Operations: Safety through Cartoons
Forklift Operations: Safety through Cartoons
RSA Conference Exhibitor List 2024 - Exhibitors Data
RSA Conference Exhibitor List 2024 - Exhibitors Data
Indices 14 jun2013071701
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 14-Jun-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19177.93 18959.83 19213.10 18952.09 18827.16 350.77 1.86 26:4 20443.62 16598.48 17.31 S&P Auto (10) 10697.47 10496.39 10725.51 10480.75 10385.15 312.32 3.01 9:1 11868.56 8762.44 23.12 S&P Bankex (14) 13624.93 13512.14 13658.85 13496.70 13358.89 266.04 1.99 13:1 15335.89 11085.73 13.47 S&P BSE 100 (100) 5791.42 5730.01 5804.19 5728.96 5687.81 103.61 1.82 92:8 6246.37 5033.55 16.48 S&P BSE 200 (200) 2327.99 2306.58 2332.76 2305.84 2287.75 40.24 1.76 168:32 2509.17 2037.18 16.59 S&P BSE 500 (500) 7193.12 7127.37 7207.22 7126.43 7073.15 119.97 1.70 383:110 7792.70 6374.79 17.10 S&P CD (10) 6592.76 6468.89 6620.40 6440.20 6368.88 223.88 3.52 9:0 8221.12 6016.75 22.65 S&P CG (22) 9315.40 9188.75 9329.45 9188.75 9099.46 215.94 2.37 16:6 11408.58 8736.40 15.52 S&P Dollex 100 (0) 1041.86 1021.17 1042.56 1020.36 1012.30 29.56 2.92 0:0 1194.33 920.51 23.28 S&P Dollex 200 (0) 674.00 660.68 674.44 660.47 655.29 18.71 2.86 0:0 777.94 600.01 19.56 S&P Dollex 30 (0) 2738.03 2683.07 2739.97 2677.38 2659.28 78.75 2.96 0:0 3095.06 2411.30 22.38 S&P FMCG (10) 6581.07 6556.70 6592.96 6531.60 6523.17 57.90 0.89 7:3 6941.98 4729.60 43.12 S&P Greenex (20) 1541.87 1524.54 1545.26 1522.77 1510.23 31.64 2.10 17:3 1662.83 1347.42 17.02 S&P HC (17) 8715.11 8663.85 8726.69 8661.25 8627.20 87.91 1.02 12:5 9223.12 6496.56 41.07 S&P IPO (10) 1451.09 1451.27 1463.56 1448.25 1444.43 6.66 0.46 4:6 2000.98 1392.15 160.62 S&P IT (10) 5993.06 5984.43 6015.12 5952.80 5968.53 24.53 0.41 5:5 7069.37 5134.08 18.46 S&P Metal (11) 7940.23 7815.47 7968.99 7815.47 7746.71 193.52 2.50 11:0 11510.14 7735.43 11.35 S&P Mid Cap (246) 6180.98 6130.33 6188.73 6130.33 6108.46 72.52 1.19 184:57 7391.34 5862.32 16.54 S&P Oil & Gas (10) 8545.19 8436.97 8581.50 8422.24 8352.43 192.76 2.31 10:0 9890.89 7714.20 10.72 S&P Power (18) 1652.86 1633.63 1659.83 1631.60 1619.48 33.38 2.06 18:0 2113.73 1617.73 12.58
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology Media & Entertainment Metals S&P PSU (60) 6319.05 6284.10 6346.12 6279.10 6239.87 79.18 1.27 49:10 7945.26 6227.71 10.85 S&P Realty (11) 1602.17 1577.30 1607.54 1577.30 1557.61 44.56 2.86 10:1 2326.78 1483.83 27.11 S&P Small Cap (509) 5772.45 5725.49 5780.14 5725.49 5713.73 58.72 1.03 337:140 7696.74 5708.41 25.49 S&P Teck (30) 3544.59 3541.51 3557.62 3529.21 3526.44 18.15 0.51 21:9 4040.71 3062.51 23.71 S&P BSE- Carbonex (100) 940.50 931.76 942.55 931.02 923.67 16.83 1.82 93:7 1014.36 891.79 16.60 S&P BSE SME IPO (23) 285.58 281.19 286.04 280.85 281.19 4.39 1.56 3:4 286.04 130.59 1247.87 NSE Indices Snapshot - As on 14-Jun-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5808.40 5748.95 5819.40 5739.40 5699.10 109.30 1.92 46:4 6229.45 4888.20 16.32 Bank Nifty (12) 11922.85 11827.35 11947.35 11803.80 11686.75 236.10 2.02 11:1 13414.30 9619.15 13.80 CNX 100 (100) 5719.65 5662.45 5729.60 5659.15 5615.60 104.05 1.85 89:10 6151.60 4919.90 16.65 CNX 200 (201) 2916.40 2886.60 2921.65 2886.60 2863.85 52.55 1.83 168:25 3142.50 2534.80 16.37 CNX Auto (15) 4543.20 4468.85 4556.45 4458.25 4419.35 123.85 2.80 11:4 5007.65 3689.10 22.54 CNX Commodities (30) 2146.80 2117.95 2154.65 2117.15 2099.80 47.00 2.24 28:2 2623.95 2096.45 11.52 CNX Consumption (31) 2348.00 2323.25 2350.75 2323.25 2309.95 38.05 1.65 24:6 2494.35 1859.00 29.48 CNX Dividend Oppt (50) 1647.75 1633.90 1652.00 1633.90 1623.75 24.00 1.48 41:7 1801.40 1464.15 13.22 CNX Energy (10) 7721.85 7614.45 7747.40 7604.35 7551.90 169.95 2.25 10:0 8962.85 7163.30 11.04 CNX Finance (15) 4909.35 4852.25 4916.70 4847.95 4795.70 113.65 2.37 15:0 5473.10 3914.50 16.03 CNX FMCG (15) 17037.75 16965.20 17056.80 16902.50 16872.20 165.55 0.98 11:3 17925.45 12009.30 41.07 CNX Infra (25) 2289.35 2257.45 2294.15 2257.45 2236.55 52.80 2.36 25:0 2684.65 2154.95 16.40 CNX IT (20) 6370.40 6359.10 6395.85 6323.50 6334.60 35.80 0.57 17:2 7420.45 5460.70 18.93 CNX Media (15) 1613.15 1588.30 1628.25 1588.30 1594.35 18.80 1.18 7:7 1859.70 1155.50 37.28 CNX Metal (14) 2023.00 1986.45 2028.60 1986.45 1971.20 51.80 2.63 13:1 3013.90 1965.85 12.00
3.
Mid Cap Companies Multinational Corporation 50 Liquid
Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX Midcap (102) 7489.20 7416.25 7506.75 7416.25 7386.85 102.35 1.39 80:18 8859.40 6904.85 15.59 CNX MNC (15) 5689.15 5675.20 5702.00 5675.20 5644.45 44.70 0.79 13:2 5955.75 5026.75 30.64 CNX Nifty Junior (50) 11705.35 11604.15 11725.00 11604.15 11534.30 171.05 1.48 44:6 12798.05 9501.45 18.48 CNX Pharma (10) 6656.90 6626.70 6672.10 6626.70 6607.30 49.60 0.75 7:2 6926.45 4919.80 37.67 CNX PSE (20) 2709.60 2685.95 2724.00 2684.50 2666.05 43.55 1.63 17:2 3212.45 2658.75 12.52 CNX PSU Bank (12) 2987.00 2962.20 3003.20 2962.20 2940.00 47.00 1.60 11:1 3860.15 2676.65 8.31 CNX Realty (10) 202.85 200.90 203.75 200.90 198.15 4.70 2.37 9:1 312.30 196.65 26.05 CNX Service (29) 6983.25 6928.20 6999.90 6916.80 6864.65 118.60 1.73 28:1 7582.35 5989.30 16.31 CNX Small Cap (102) 3012.90 2978.25 3016.20 2978.25 2960.60 52.30 1.77 84:13 3925.35 2957.75 26.02 India VIX (0) 18.35 19.44 19.44 17.65 19.44 1.09 5.60 0:0 25.92 12.58 NA CNX Nifty Dividend (0) 36.91 36.91 36.91 36.91 36.91 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1930.35 1914.15 1939.35 1914.15 1904.40 25.95 1.36 41:9 2486.45 1867.30 12.04 CNX 500 (501) 4525.95 4480.85 4533.45 4480.85 4447.40 78.55 1.77 385:94 4877.65 3976.15 16.71 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.