BSE/NSE indices snapshot for 24 Dec 2013

1. BSE Indices Snapshot -
Index(Companies)
- Focus
S&P SENSEX
(30)
Market Cap &
Liquidity
S&P Auto (10)
Automobile
S&P Bankex
(12)
Banks
S&P BSE 100
(100)
Market Cap &
Liquidity
S&P BSE 200
(200)
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap &
Liquidity
S&P CD (10)
Consumer
Durables
S&P CG (21)
Capital Goods
S&P Dollex
100 (0)
Market Cap &
Liquidity
S&P Dollex
200 (0)
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap &
Liquidity
S&P FMCG
(10)
FMCG
S&P Greenex
(25)
Carbon Efficient
Index
S&P HC (16)
Healthcare
S&P IPO (11)
Company
Valuation
S&P IT (10)
Information
Technology
S&P Metal (10)
Metals
S&P Mid Cap
(217)
Mid Cap
Companies
S&P Oil & Gas
(10)
Oil & Gas
A s on 24-Dec-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
52 Week
High
Low
11:19 21483.74 17448.71
P/E
21032.71 21127.66 21156.92 21010.65 21101.03
68.32 0.32
18.82
12375.58 12400.10 12429.65 12355.65 12385.17
9.59 0.08
2:8 12528.04
9656.39
25.96
12937.60 12976.40 13029.62 12895.02 12993.46
55.86 0.43
5:7 15335.89
9535.75
11.42
6287.48
6311.75
6321.65
6280.74
6302.34
14.86 0.24
46:53
6399.06
5116.81
17.17
2513.24
2521.96
2525.58
2510.53
2517.06
3.82 0.15
99:99
2547.57
2041.82
17.15
7768.60
7790.59
7803.28
7759.51
7775.23
6.63 0.09 290:205
7851.31
6301.27
17.78
5751.87
5734.08
5783.34
5712.62
5730.23
21.64 0.38
7991.67
5358.18
23.10
10244.24 10220.87 10315.96 10212.67 10177.24
67.00 0.66
13:8 11211.48
6718.83
18.91
6:4
1051.94
1055.32
1056.67
1049.88
1053.44
1.50 0.14
0:0
1194.33
802.04
23.28
676.71
678.43
679.40
675.35
677.11
0.40 0.06
0:0
777.94
514.37
19.56
2792.70
2804.48
2806.49
2787.27
2799.15
6.45 0.23
0:0
3095.06
2173.28
22.38
6498.48
6524.08
6535.26
6491.17
6509.51
11.03 0.17
6:4
7600.05
5569.96
39.67
1705.16
1713.89
1716.62
1703.67
1710.77
5.61 0.33
10:15
1742.00
1383.18
20.27
9950.93
9962.41 10056.33
9939.03
9943.66
7.27 0.07
10:6 10056.33
7718.58
43.37
1513.50
1524.21
1529.18
1509.45
1514.88
1.38 0.09
5:6
2000.98
1061.73
62.17
8962.53
9003.18
9028.58
8946.71
8963.89
1.36 0.02
4:6
9091.75
5584.02
24.96
9819.76
9894.08
9905.94
9788.29
9928.47 108.71 1.09
0:10 11510.14
6353.75
13.25
6619.19
6602.12
6636.86
6602.12
6584.11
35.08 0.53
121:93
7391.34
5118.74
16.42
8807.98
8849.63
8884.53
8800.11
8828.35
20.37 0.23
5:5
9890.89
7552.19
10.35

2. S&P Power
(18)
Power
S&P PSU (59)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(439)
Small Cap
Companies
S&P T eck (29)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (42)
NA
1675.48
1680.80
1687.40
1672.20
1679.19
3.71 0.22
9:9
2046.14
1315.62
13.41
5834.28
5854.82
5871.90
5821.42
5834.50
0.22 0.00
40:19
7945.26
4774.97
9.41
1451.88
1457.61
1463.22
1442.15
1450.76
1.12 0.08
6:6
2326.78
1126.84
26.29
6433.61
6383.56
6438.34
6383.56
6367.46
66.15 1.04 268:155
7696.74
5085.56
81.61
4989.32
5015.00
5025.42
4981.82
4993.21
3.89 0.08
14:14
5058.17
3387.30
32.22
1021.19
1025.62
1026.77
1020.17
1023.65
2.46 0.24
46:53
1039.07
830.90
17.17
458.02
457.91
459.07
456.35
457.91
0.11 0.02
8:8
467.37
NSE Indices Snapshot -
133.35 351.83
A s on 24-Dec-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6268.40
Open
6296.45
High
6301.50
Low
6262.00
Prev.
Close
6284.50
Bank Nifty (12) 11330.65 11399.15 11405.00 11287.30 11378.50
Banks
CNX 100 (100)
Market Cap &
6183.40 6206.50 6213.50 6175.35 6195.30
Liquidity
CNX 200 (200)
Top 200 by
3137.70 3147.00 3152.05 3133.20 3141.10
Free-Float MCap
CNX Auto (15)
5331.90 5330.70 5351.35 5322.30 5333.35
Automobile
CNX
Commodities
2282.60 2287.80 2299.25 2279.10 2289.70
(30)
Commodities
CNX
Consumption
(30)
2564.00 2568.40 2579.80 2561.40 2567.40
Consumption
Theme
CNX Dividend
Oppt (50)
1608.55 1609.95 1614.75 1603.95 1607.15
Dividend
Opportunities
CNX Energy
(10)
7929.50 7957.20 7993.50 7919.65 7951.75
Energy
CNX Finance
(15)
4695.75 4731.05 4731.05 4687.40 4719.65
Finance
CNX FMCG (15) 16811.95 16841.60 16867.95 16779.55 16811.35
FMCG
CNX Infra (24)
2465.60 2470.50 2488.45 2462.40 2466.10
Infrastructure
CNX IT (20)
Information
9391.50 9418.35 9455.25 9372.80 9385.45
Technology
Change
A/D
52 Week
High
Low
P/E
Abs.
%
16.10
0.26
47.85
0.42
11.90
0.19
47:52
6297.60
5016.85 17.21
3.40
0.11
109:89
3185.35
2534.00 17.22
1.45
0.03
6:9
5385.90
4076.70 26.21
7.10
0.31
15:14
2623.95
1841.80 11.88
3.40
0.13
13:17
2628.70
2127.60 30.12
1.40
0.09
27:22
1801.40
1335.10 12.34
22.25
0.28
4:6
8962.85
6827.55 10.54
23.90
0.51
7:8
5473.10
3575.70 13.28
0.60
0.00
7:8 19539.40 14374.65 38.20
0.50
0.02
11:13
2656.55
1829.80 16.10
6.05
0.06
11:8
9531.95
5936.40 25.26
22:28
6415.25
5118.85 17.17
6:6 13414.30
8366.75 11.47

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1781.75
1774.95
1787.90
1771.35
1777.70
4.05
0.23
8:6
1859.70
1441.50 30.24
2449.65
2466.35
2471.20
2442.20
2473.35
23.70
0.96
5:10
3013.90
1598.70 14.34
7965.30
7943.70
7982.05
7936.85
7923.10
42.20
0.53
59:39
8859.40
6330.75 15.19
6181.45
6161.20
6202.20
6161.20
6184.10
2.65
0.04
8:7
6239.00
5049.70 34.20
12768.55 12764.55 12812.15 12724.80 12748.35
20.20
0.16
25:24 12818.65
9951.40 17.40
CNX Pharma
(10)
Pharmaceuticals
7641.05
7669.15
7726.20
7631.90
7644.05
3.00
0.04
6:4
7807.90
5715.30 52.08
CNX PSE (20)
Public Sector
Enterprises
2607.05
2616.30
2626.20
2600.30
2610.00
2.95
0.11
10:10
3212.45
2134.50 10.47
2544.95
2539.20
2552.85
2519.40
2535.55
9.40
0.37
11:1
3860.15
1908.80
186.95
187.95
188.35
185.70
186.90
0.05
0.03
4:5
312.30
142.85 26.65
CNX Service
(30)
Service Sector
7651.15
7695.35
7697.35
7639.00
7677.65
26.50
0.35
12:18
7887.00
6183.45 16.55
CNX Small Cap
(100)
Small Cap
companies
3356.45
3340.00
3366.80
3340.00
3327.75
28.70
0.86
66:31
3925.35
2508.95 25.19
15.58
16.67
16.94
15.52
16.26
0.68
4.18
0:0
36.02
12.58
NA
84.03
84.03
84.03
84.03
84.03
0.00
0.00
0:0
87.84
0.16
NA
2279.55
2275.65
2288.60
2269.80
2269.65
9.90
0.44
30:19
2486.45
1692.30 13.54
4876.10
4888.15
4896.60
4868.80
4878.85
2.75
0.06 296:189
4938.75
3937.70 17.37
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95