1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 22/02/2012
Press Release
PEPPER FUTURES upwards And RAPE/MUSTARD SEED FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 19 Commodities. The total volume is 148208 lots with a turnover of Rs.2640.89
crores.
RAPE/MUSTARD SEED FUTURES traded with a total volume of 4876 lots and a
turnover of 152Crs. 36Lakhs. March Series gained Rs.2.6 at LTP at the end of
today's first session at Rs.625.00. April Series lost Rs.12.5 at LTP at the end of
today's first session at Rs.615.50
PEPPER FUTURES traded with a total volume of 7414 lots and a turnover of
238Crs. 33Lakhs. The Total Open interest in all series was 142. March Series
gained Rs.798 at LTP at the end of today's first session at Rs.32753.00. April Series
gained Rs.808 at LTP at the end of today's first session at Rs.33133.00
NICKEL FUTURES traded with a total volume of 7800 lots and a turnover of 195Crs.
36Lakhs. February Series lost Rs.0 at LTP at the end of today's first session at
Rs.993.00. March Series gained Rs.7.5 at LTP at the end of today's first session at
Rs.1010.10. April Series gained Rs.7.5 at LTP at the end of today's first session at
Rs.1019.30
RUBBER FUTURES traded with a total volume of 4568 lots and a turnover of 86Crs.
90Lakhs. The Total Open interest in all series was 7173. March Series lost Rs.132
at LTP at the end of today's first session at Rs.18650.00. April Series lost Rs.193 at
LTP at the end of today's first session at Rs.19160.00. May Series lost Rs.85 at LTP
at the end of today's first session at Rs.19575.00. June Series lost Rs.152 at LTP at
the end of today's first session at Rs.19750.00
COPPER FUTURES traded with a total volume of 4026 lots and a turnover of
167Crs. 32Lakhs. February Series gained Rs.3.05 at LTP at the end of today's first
session at Rs.412.80. April Series lost Rs.0.35 at LTP at the end of today's first
session at Rs.416.55. June Series gained Rs.1.6 at LTP at the end of today's first
session at Rs.424.00
ZINC FUTURES traded with a total volume of 3516 lots and a turnover of 174Crs.
58Lakhs. February Series gained Rs.0.7 at LTP at the end of today's first session at
Rs.98.90. March Series gained Rs.0.5 at LTP at the end of today's first session at
Rs.99.95. April Series gained Rs.0.75 at LTP at the end of today's first session at
Rs.101.70
LEAD FUTURES traded with a total volume of 4016 lots and a turnover of 207Crs.
75Lakhs. February Series lost Rs.0 at LTP at the end of today's first session at
Rs.102.40. March Series gained Rs.0.15 at LTP at the end of today's first session at
Rs.104.25. April Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.106.00
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
GOLD FUTURES traded with a total volume of 3504 lots and a turnover of 98Crs.
93Lakhs. March Series gained Rs.211 at LTP at the end of today's first session at
Rs.28355.00. April Series gained Rs.213 at LTP at the end of today's first session at
Rs.28579.00
SILVER FUTURES traded with a total volume of 2 lots and a turnover of 33Lakhs.
March Series lost Rs.0 at LTP at the end of today's first session at Rs.56005.00
SACK FUTURES traded with a total volume of 3886 lots and a turnover of 164Crs.
March Series lost Rs.23 at LTP at the end of today's first session at Rs.3334.00.
April Series lost Rs.16 at LTP at the end of today's first session at Rs.3375.00. May
Series lost Rs.25.5 at LTP at the end of today's first session at Rs.3399.50
RAW JUTE FUTURES traded with a total volume of 4564 lots and a turnover of
115Crs. 14Lakhs. February Series lost Rs.12.2 at LTP at the end of today's first
session at Rs.2500.00. March Series lost Rs.17 at LTP at the end of today's first
session at Rs.2522.00
COFFEE REP BULK FUTURES traded with a total volume of 8000 lots and a
turnover of 121Crs. 58Lakhs. March Series lost Rs.73 at LTP at the end of today's
first session at Rs.10027.00. May Series gained Rs.76 at LTP at the end of today's
first session at Rs.10230.00
CHANA FUTURES traded with a total volume of 2916 lots and a turnover of 102Crs.
20Lakhs. March Series gained Rs.70 at LTP at the end of today's first session at
Rs.3609.00. April Series gained Rs.33 at LTP at the end of today's first session at
Rs.3515.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 1354 lots and a
turnover of 52Crs. 38Lakhs. April Series lost Rs.58 at LTP at the end of today's first
session at Rs.3812.00
GUARSEED 10 MT FUTURES traded with a total volume of 936 lots and a turnover
of 144Crs. 70Lakhs. March Series lost Rs.39 at LTP at the end of today's first
session at Rs.15389.00. April Series gained Rs.115 at LTP at the end of today's first
session at Rs.15605.00
ISABGULSEED FUTURES traded with a total volume of 2060 lots and a turnover of
118Crs. 61Lakhs. April Series gained Rs.28 at LTP at the end of today's first session
at Rs.5720.00. June Series gained Rs.6.8 at LTP at the end of today's first session
at Rs.5811.80
SOYOIL 10 MT FUTURES traded with a total volume of 1586 lots and a turnover of
112Crs. 84Lakhs. March Series lost Rs.0 at LTP at the end of today's first session at
Rs.715.00. April Series gained Rs.5.25 at LTP at the end of today's first session at
Rs.713.25
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
ALUMINIUM 5 TON FUTURES traded with a total volume of 3862 lots and a
turnover of 208Crs. 14Lakhs. February Series gained Rs.0.8 at LTP at the end of
today's first session at Rs.107.05. March Series gained Rs.0.75 at LTP at the end of
today's first session at Rs.108.70. April Series lost Rs.0.8 at LTP at the end of
today's first session at Rs.108.55
GOLD GUINEA FUTURES traded with a total volume of 79322 lots and a turnover of
179Crs. 36Lakhs. The Total Open interest in all series was 11. February Series lost
Rs.168 at LTP at the end of today's first session at Rs.22285.00. March Series lost
Rs.170 at LTP at the end of today's first session at Rs.22510.00. April Series lost
Rs.172 at LTP at the end of today's first session at Rs.22696.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
PEPPER 15 Mar 31,950.00 32,753.00 31,715.00 32,753.00
2012
PEPPER 13 Apr 2012 32,340.00 33,133.00 32,083.00 33,133.00
ALUMINIU 29 Feb 105.75 107.05 105.45 107.05
M 5 TON 2012
ALUMINIU 31 Mar 107.95 108.75 107.15 108.70
M 5 TON 2012
ALUMINIU 30 Apr 2012 108.80 110.15 108.55 108.55
M 5 TON
LEAD 29 Feb 101.90 103.15 101.65 102.40
2012
LEAD 31 Mar 104.10 104.90 103.30 104.25
2012
LEAD 30 Apr 2012 104.70 106.00 104.40 106.00
NICKEL 29 Feb 993.00 1,000.40 985.60 993.00
2012
NICKEL 31 Mar 1,002.60 1,010.10 995.10 1,010.10
2012
NICKEL 30 Apr 2012 1,006.80 1,019.40 1,004.20 1,019.30
GOLD 29 Feb 22,341.00 22,621.00 22,285.00 22,285.00
GUINEA 2012
GOLD 31 Mar 22,793.00 22,850.00 22,510.00 22,510.00
GUINEA 2012
GOLD 30 Apr 2012 22,982.00 23,040.00 22,696.00 22,696.00
GUINEA
COFFEE 31 Mar 10,090.00 10,176.00 10,024.50 10,027.00
3

4. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
REP BULK 2012
COFFEE 31 May 10,103.00 10,230.00 10,078.00 10,230.00
REP BULK 2012
RUBBER 15 Mar 18,860.00 18,920.00 18,602.00 18,650.00
2012
RUBBER 13 Apr 2012 19,464.00 19,470.00 19,128.00 19,160.00
RUBBER 15 May 19,660.00 19,730.00 19,475.00 19,575.00
2012
RUBBER 15 Jun 2012 19,750.00 19,899.00 19,730.00 19,750.00
RUBBER 14 Jul 2012 000.00 99,999.99 20,073.00
RUBBER 14 Aug 000.00 99,999.99 19,589.00
2012
CASTOR 13 Apr 2012 3,850.70 3,899.00 3,812.00 3,812.00
SEED 10
MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
4