NMCE Commodity Report 24th January, 2012

National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 24/01/2012
Press Release

GUARSEED 10 MT FUTURES upwards And RAPE/MUSTARD SEED FUTURES
slips

Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 18 Commodities. The total volume is 101982 lots with a turnover of Rs.2532.51
crores.

RAPE/MUSTARD SEED FUTURES traded with a total volume of 8170 lots and a
turnover of 247Crs. 13Lakhs. February Series lost Rs.12.1 at LTP at the end of
today's first session at Rs.594.50. March Series gained Rs.9.7 at LTP at the end of
today's first session at Rs.612.80

GUARSEED 10 MT FUTURES traded with a total volume of 1278 lots and a turnover
of 156Crs. 67Lakhs. February Series gained Rs.478 at LTP at the end of today's first
session at Rs.12507.00. March Series gained Rs.202 at LTP at the end of today's
first session at Rs.12306.00

NICKEL FUTURES traded with a total volume of 3726 lots and a turnover of 95Crs.
27Lakhs. January Series gained Rs.7.6 at LTP at the end of today's first session at
Rs.1027.10. February Series lost Rs.7.4 at LTP at the end of today's first session at
Rs.1019.20

RUBBER FUTURES traded with a total volume of 5304 lots and a turnover of
103Crs. 95Lakhs. The Total Open interest in all series was 7116. February Series
gained Rs.170 at LTP at the end of today's first session at Rs.19400.00. March
Series gained Rs.154 at LTP at the end of today's first session at Rs.19788.00. April
Series gained Rs.211 at LTP at the end of today's first session at Rs.20450.00. May
Series gained Rs.170 at LTP at the end of today's first session at Rs.20700.00. June
Series lost Rs.14 at LTP at the end of today's first session at Rs.20601.00. July
Series gained Rs.290 at LTP at the end of today's first session at Rs.20940.00

COPPER FUTURES traded with a total volume of 4048 lots and a turnover of
171Crs. 18Lakhs. February Series gained Rs.3.15 at LTP at the end of today's first
session at Rs.424.10. April Series lost Rs.3.2 at LTP at the end of today's first
session at Rs.421.35

ZINC FUTURES traded with a total volume of 630 lots and a turnover of 32Crs.
37Lakhs. January Series gained Rs.0.1 at LTP at the end of today's first session at
Rs.101.85. February Series lost Rs.0.45 at LTP at the end of today's first session at
Rs.102.35

LEAD FUTURES traded with a total volume of 1236 lots and a turnover of 68Crs.
04Lakhs. February Series lost Rs.0.85 at LTP at the end of today's first session at
Rs.109.25

1

th th
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
PEPPER FUTURES traded with a total volume of 232 lots and a turnover of 7Crs.
50Lakhs. The Total Open interest in all series was 11. February Series lost Rs.95 at
LTP at the end of today's first session at Rs.32505.00

GOLD FUTURES traded with a total volume of 4568 lots and a turnover of 126Crs.
27Lakhs. February Series lost Rs.207 at LTP at the end of today's first session at
Rs.27343.00. March Series gained Rs.208 at LTP at the end of today's first session
at Rs.27948.00

SACK FUTURES traded with a total volume of 3896 lots and a turnover of 159Crs.
56Lakhs. February Series gained Rs.24.5 at LTP at the end of today's first session at
Rs.3285.50. March Series gained Rs.24.6 at LTP at the end of today's first session
at Rs.3318.60

RAW JUTE FUTURES traded with a total volume of 6564 lots and a turnover of
148Crs. 71Lakhs. January Series lost Rs.16.8 at LTP at the end of today's first
session at Rs.2237.20. February Series lost Rs.17 at LTP at the end of today's first
session at Rs.2260.00. March Series lost Rs.17.1 at LTP at the end of today's first

COFFEE REP BULK FUTURES traded with a total volume of 8738 lots and a
turnover of 133Crs. 15Lakhs. January Series lost Rs.75 at LTP at the end of today's
first session at Rs.9931.50. March Series gained Rs.26 at LTP at the end of today's
first session at Rs.10426.00

CHANA FUTURES traded with a total volume of 7352 lots and a turnover of 237Crs.
41Lakhs. February Series gained Rs.8 at LTP at the end of today's first session at
Rs.3233.00. March Series gained Rs.24 at LTP at the end of today's first session at
Rs.3257.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 5094 lots and a
turnover of 185Crs. 74Lakhs. February Series gained Rs.27 at LTP at the end of
today's first session at Rs.3687.00. April Series lost Rs.26.6 at LTP at the end of
today's first session at Rs.3606.00

ISABGULSEED FUTURES traded with a total volume of 3746 lots and a turnover of
221Crs. 16Lakhs. February Series lost Rs.42 at LTP at the end of today's first
session at Rs.5809.00. April Series gained Rs.42.9 at LTP at the end of today's first

SOYOIL 10 MT FUTURES traded with a total volume of 2184 lots and a turnover of
153Crs. 19Lakhs. February Series gained Rs.5.3 at LTP at the end of today's first
session at Rs.712.80. March Series gained Rs.5.1 at LTP at the end of today's first

ALUMINIUM 5 TON FUTURES traded with a total volume of 3892 lots and a
turnover of 215Crs. 82Lakhs. January Series lost Rs.0.85 at LTP at the end of
today's first session at Rs.109.45. February Series gained Rs.0.85 at LTP at the end
of today's first session at Rs.112.30
2

th th
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759

GOLD GUINEA FUTURES traded with a total volume of 31324 lots and a turnover of
69Crs. 29Lakhs. The Total Open interest in all series was 64. January Series lost
Rs.163 at LTP at the end of today's first session at Rs.21865.00. February Series
lost Rs.165 at LTP at the end of today's first session at Rs.22047.00

Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
RAPE/MUS 15 Feb 609.50 618.70 594.50 594.50
TARD 2012
SEED
RAPE/MUS 15 Mar 600.20 615.10 591.10 612.80
TARD 2012
SEED

CHANA 18 Feb 3,210.00 3,249.00 3,201.00 3,233.00
2012
CHANA 20 Mar 3,249.00 3,257.00 3,209.00 3,257.00
2012

ISABGULS 15 Feb 5,821.70 5,894.90 5,807.10 5,809.00
EED 2012
ISABGULS 13 Apr 2012 5,997.80 6,012.80 5,923.20 6,010.90
EED

ALUMINIU 31 Jan 2012 110.85 111.15 109.45 109.45
M 5 TON
ALUMINIU 29 Feb 110.95 112.30 110.60 112.30
M 5 TON 2012

CASTOR 15 Feb 3,678.00 3,687.50 3,632.60 3,687.00
SEED 10 2012
MT
CASTOR 13 Apr 2012 3,615.00 3,659.80 3,605.40 3,606.00
SEED 10
MT

COFFEE 31 Jan 2012 10,056.00 10,081.50 9,931.50 9,931.50
REP BULK
COFFEE 31 Mar 10,348.00 10,478.00 10,322.00 10,426.00
REP BULK 2012

RUBBER 15 Feb 19,301.00 19,495.00 19,301.00 19,400.00
2012
RUBBER 15 Mar 19,730.00 19,889.00 19,730.00 19,788.00
3

th th
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
2012
RUBBER 13 Apr 2012 20,390.00 20,545.00 20,390.00 20,450.00
RUBBER 15 May 20,700.00 20,749.00 20,700.00 20,700.00
2012
RUBBER 15 Jun 2012 20,888.00 20,888.00 20,601.00 20,601.00
RUBBER 14 Jul 2012 20,900.00 21,200.00 20,823.00 20,940.00

PEPPER 15 Feb 32,360.00 32,505.00 32,111.00 32,505.00
2012

Disclaimer:

"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”

4

NMCE Commodity Report 24th January, 2012

Recommandé

Recommandé

Contenu connexe

Plus de National Multi-Commodity Exchange of India Ltd.

Plus de National Multi-Commodity Exchange of India Ltd. (20)

Dernier

Dernier (20)

NMCE Commodity Report 24th January, 2012