SlideShare une entreprise Scribd logo
1  sur  3
Télécharger pour lire hors ligne
Desk: 239-390-2885
                                                                        BIOFUEL MARKETS DAILY                                                                                                                             January 4, 2012
      CBOT ETHANOL                                                                        RBOB                                                            CRUDE                                                      HEATING OIL
 Month           Settle           Prev             Chg            Month           Settle            Prev             Chg             Month           Settle          Prev             Chg            Month           Settle           Prev              Chg
Jan 12           2.2280            2.240           (0.012) Feb 12                  2.7852           2.7486           0.0366 Feb 12                  103.22         102.96                  0.26 Feb 12               3.0899          3.0382             0.0517
Feb 12           2.2550            2.267           (0.012) Mar 12                  2.7949           2.7534           0.0415 Mar 12                  103.40         103.14                  0.26 Mar 12               3.0828          3.0288             0.0540
Mar 12           2.2760            2.289           (0.013) Apr 12                  2.9194           2.8683           0.0511 Apr 12                  103.60         103.32                  0.28 Apr 12               3.0648          3.0094             0.0554
Apr 12           2.2920            2.305           (0.013) May 12                  2.9149           2.8635           0.0514 May 12                  103.78         103.42                  0.36 May 12               3.0439          2.9869             0.0570
May 12           2.3300            2.328            0.002 Jun 12                   2.8930           2.8414           0.0516 Jun 12                  103.82         103.35                  0.47 Jun 12               3.0275          2.9676             0.0599
Jun 12           2.3530            2.346            0.007 Jul 12                   2.8666           2.8142           0.0524 Jul 12                  103.71         103.15                  0.56 Jul 12               3.0224          2.9607             0.0617
                        CORN                                                        SOYBEANS                                                              WHEAT                                                           NATGAS
 Month           Settle           Prev             Chg            Month           Settle            Prev             Chg             Month           Settle          Prev             Chg            Month           Settle           Prev              Chg
Mar 12           658.50         658.50                0.00 Jan 12               1221.50 1218.25                          3.25 Mar 12                 650.00         657.00              (7.00) Feb 12                  3.096           2.993                 0.103
May 12           666.75         667.00               (0.25) Mar 12              1230.00 1227.50                          2.50 May 12                 668.00         676.00              (8.00) Mar 12                  3.127           3.022                 0.105
Jul 12           673.00         673.75               (0.75) May 12              1239.50 1237.25                          2.25 Jul 12                 684.00         691.75              (7.75) Apr 12                  3.185           3.084                 0.101
Sep 12           617.75         618.00               (0.25) Jul 12              1248.50 1246.75                          1.75 Sep 12                 700.00         707.50              (7.50) May 12                  3.238           3.138                 0.100
Dec 12           589.75         590.00               (0.25) Aug 12              1243.75 1242.00                          1.75 Dec 12                 721.75         726.75              (5.00) Jun 12                  3.289           3.189                 0.100
Mar 13           601.75         602.00               (0.25) Sep 12              1230.50 1229.25                          1.25 Mar 13                 736.50         739.50              (3.00) Jul 12                  3.346           3.249                 0.097
               Ethanol Crush Spread Pricing                                                       Markets were little changed after Germany successfully auctioned 5 billion in Euro denominated 10 
Jan 12                (0.3466)                        Q3 11                  (0.244)              year government bonds allaying fears of a failed auction. Crude spent much of the day a little lower 
Feb 12                (0.2710)                        Q4 11                  (0.142)              consolidating yesterday's large gain but rallied into the close when EU governments announced they 
                                                                                                  would consider harsher sanctions against Iran. February WTI crude futures closed up 26 cents at 
Mar 12                (0.2122)                        Q1 12                   0.057               $103.22, its best settle since May 2011. RBOB and heating oil also reversed early declines to close up on 
Apr 12                (0.2499)                        Q2 12                   0.084               the day with RBOB adding 3.66 cents to $2.7852 and heating oil settling at $3.0899 up over 5 cents. 
May 12                (0.1435)                        Q312                   (0.028)              Ethanol futures came under pressure midday, finishing lower by a little over a penny on the front end 
                                                                                                  of the curve. D6 and D4 RIN markets remain in a two‐tiered pricing scheme with 2012 commanding 
    Nationwide Ethanol Indicative Pricing                                                         large premiums over 2011; however, in the D5 market both 2011 and 2012 vintage are trading near 
   Location         Bid           Ask                                                             parity around the 80 cent level. A late rally in the last few minutes of trade erased earlier losses in 
    Argo ITT       2.230           2.250                                                          March corn. Corn had spent almost the entire day session trading flat to lower, but traded up to 
                                                                                                  $6.5975 from $6.54 in the last 10 minutes and settled at $6.585, unchanged on the day. Analysts are 
   New York        2.370           2.400                                                          revising down Argentina corn yield estimates as a result of the prolonged dry weather and are also 
   Gulf Coast      2.310           2.330                                                          reducing total planted acres as well. Soybean prices rose on similar weather concerns affecting the 
  Los Angeles      2.330           2.370                                                        f Brasilian crop and March beans rose 2.5 cents to $12.30 after trading as high as $12.3575.
                    DOE Storage (mbbl)                                   F/X                                                                                                                        NEAR MARKET SUMMARY
    Periods        Crude         Gasoline      Distillate USD Index                                                                                                                80.10                        Energy
   This Week       327.5           217.7        140.4     Brazilian Real                                                                                                           1.821           WTI (Cash)              103.34
   Last Week       323.6           218.4        139.1     Canadian Dollar                                                                                                         1.0127           Brent                   113.60
   Last Year       339.4           214.9        161.0     Euro                                                                                                                    1.2936           NYMEX Crude             103.22
    Change          3.9             -0.7         1.3      Japanese Yen                                                                                                             76.74           B100 SME Chicago         4.74
                           Front Month Ethanol Crush Spread                                                                                                                                        B100 SME Gulf Coast       4.82
                                                                                                                                                                                                   B100 FAME Chicago        4.50
    8.00                                                                                                                                                                               1.5
                                                                                                                                                                                                   B100 FAME Gulf Co.        4.62
                                                                                                                                                                                                             Ag Products
    7.50                                                                                                                                                                               1           White Grease (cnt/lb)    36.92
                                                                                                                                                                                                   Yellow Grease (cnt/lb) 33.00
                                                                                                                                                                                                   Tallow (cnt/lb)          45.50
    7.00                                                                                                                                                                               0.5
                                                                                                                                                                                                   Soybean Meal            317.50
                                                                                                                                                                                                   Soybean Oil              52.73
    6.50                                                                                                                                                                               0
                                                                                                                                                                                                   Canola (CAD Dollar)     520.60
                                                                                                                                                                                                   Sugar (cnt/lb)           24.42
                                                                                                                                                                                                   Dry DDG-Chicago(wkly 201.50
    6.00                                                                                                                                                                               -0.5                 Market Indices
                                                                                                                                                                                                   DJ-Commodity Index 144.490
    5.50                                                                                                                                                                               -1
                                                                                                                                                                                                   DJ Industrials          12418.4
      10/24/2011              11/3/2011             11/13/2011              11/23/2011              12/3/2011             12/13/2011              12/23/2011              1/2/2012
                                                                                                                                                                                                   NASDAQ                  2648.36
                                                            EtOH x 2.8                           Corn                          Crush Spread                                                        S&P 500                 1277.30
                                                                                                                                                                                                   Gold                    1613.40
This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are not recommendations. This report is not an offer to sell or a solicitation
of any offer to buy any security. The information contained herein has been compiled by PFL from sources believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other
person as to its accuracy, completeness or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.
PFL BIOFUEL MARKETS DAILY COMMENTARY                                                                                                                                                                                               January 4, 2012
                                                                                                            RBOB/Ethanol/RINs
     3.00                                                                                                                                                                                                                                                0.10


     2.90                                                                                                                                                                                                                                                0.09


     2.80                                                                                                                                                                                                                                                0.08


     2.70                                                                                                                                                                                                                                                0.07


     2.60                                                                                                                                                                                                                                                0.06


     2.50                                                                                                                                                                                                                                                0.05


     2.40                                                                                                                                                                                                                                                0.04


     2.30                                                                                                                                                                                                                                                0.03


     2.20                                                                                                                                                                                                                                                0.02


     2.10                                                                                                                                                                                                                                                0.01


     2.00                                                                                                                                                                                                                                                0.00
        24-Oct                                                            13-Nov                                                            3-Dec                                                           23-Dec

                                                                           RBOB                               Ethanol                               10 E RINs                             11 E RINS



                                 Ethanol RIN Pricing (cts/RIN)                                                                                                     Biodiesel RIN Pricing (cts/RIN)
             Year                        Type                       Bid                                   Ask                                   Year                         Type                        Bid                                  Ask
             2010                         D6                        0.10                                  0.15                                  2010                          D4                       130.00                                135.00
             2010                         D3                       90.00                                 105.00                                 2010                          D5                       60.00                                 70.00
             2011                         D6                        0.33                                  0.38                                  2011                          D4                       123.00                                126.00
             2011                         D3                       113.00                                113.00                                 2011                          D5                        77.00                                82.00
             2012                         D6                        2.00                                  2.15                                  2012                          D4                       153.00                                156.00
             2012                         D3                       113.00                                113.00                                 2012                          D5                       79.00                                 81.00
D6 = Corn Ethanol RIN                                                                                                              D4 = Biodiesel RIN 
D3 = Cellulosic Ethanol RIN                                                                                                        D5 = Advanced Biodiesel or Renewable Diesel RIN 
                                       RBOB               CBOT Ethanol                             RBOB/Etoh                                  Ethanol Swaps                                           Nationwide Etoh Pricing
        Month(s)                                                                                    Spread                                                        CBOT                           Location                            Bid                Ask
Jan 12                                 2.7852                      2.2280                        (0.5572)      Month(s)     Bid                                              Ask             Atlanta/Doraville                      2.330              2.350
Feb 12                                 2.7949                      2.2550                        (0.5399)       Feb-12     2.270                                            2.285            Chicago Rule 11                        2.240              2.270
Mar 12                                 2.9194                      2.2760                        (0.6434)       Mar-12     2.285                                            2.300                 Dallas                            2.270              2.300
Apr 12                                 2.9149                      2.2920                        (0.6229)        Q2 12     2.340                                            2.350              FOB NE BN                            2.090              2.110
May 12                                 2.8930                      2.3300                        (0.5630)        Q3 12     2.285                                            2.300              FOB NE UP                            2.110              2.130
Jun 12                                 2.8666                      2.3530                        (0.5136)        Q4 12     2.135                                            2.155           Northern California                     2.330              2.350
Jul 12                                 2.8391                      2.3530                        (0.4861)        Q1 13     2.130                                            2.150            Pacifc Northwest                       2.310              2.330
                                                                                             Soybean Oil/Heating Oil/Biodiesl RINs

                                                                                                                                                                                                                                                       2.0000
      4.30


      4.10
                                                                                                                                                                                                                                                       1.8000


      3.90

                                                                                                                                                                                                                                                       1.6000
      3.70


      3.50                                                                                                                                                                                                                                             1.4000


     26.85
      3.30
                                                                                                                                                                                                                                                       1.2000

      3.10

                                                                                                                                                                                                                                                       1.0000
      2.90


      2.70                                                                                                                                                                                                                                             0.8000
         24-Oct                            3-Nov                          13-Nov                          23-Nov                           3-Dec                          13-Dec                          23-Dec                           2-Jan

                                                           BO $/gal                                             HO                                              10 BD                                          11 BD



This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are not recommendations. This report is not an offer to sell or a solicitation of any
offer to buy any security. The information contained herein has been compiled by PFL from sources believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other person as to its
accuracy, completeness or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.
PFL BIOFUEL MARKETS DAILY COMMENTARY                                                                                                                                                           January 4, 2012
          ETHANOL CHART                                                                                                                             CORN
                                                                                     R3                2.396               660                                                                   R3        693.2
  2.800                                                                              R2                2.345               650                                                                   R2        683.1
  2.700                                                                              R1                2.297               640
                                                                                                                                                                                                 R1        671.9
                                                                                                                           630
  2.600                                                                              S1                2.163               620
                                                                                                                                                                                                 S1        645.6
  2.500                                                                              S2                2.122               610                                                                   S2        634.4
  2.400                                                                              S3                2.082               600                                                                   S3        624.8
  2.300                                                                            5DMA                2.221               590
                                                                                                                                                                                                5DMA       648.3
                                                                                                                           580
  2.200
                                                                                  20DMA                2.154               570
                                                                                                                                                                                               20DMA       622.4
  2.100
                                                                                 100DMA                2.571               560                                                                 100DMA      640.0
  2.000                                                                                                                      9-Nov        24-Nov         9-Dec         24-Dec
      16-Nov              1-Dec               16-Dec               31-Dec



                                   RBOB                                                                                                          SOYBEANS
 2.8
                                                                                     R3              2.9630          1240
                                                                                                                                                                                                 R3      1288.5
2.75
                                                                                     R2              2.9013                                                                                      R2      1264.5
                                                                                                                     1220
                                                                                     R1              2.8713                                                                                      R1      1246.4
 2.7
                                                                                                                     1200
                                                                                     S1              2.7041                                                                                      S1      1197.5
2.65
                                                                                     S2              2.6526          1180                                                                        S2      1181.3
 2.6
                                                                                     S3              2.6030          1160                                                                        S3      1154.5
2.55
                                                                                   5DMA              2.7246          1140
                                                                                                                                                                                                5DMA     1205.3
 2.5
                                                                                  20DMA              2.6411                                                                                    20DMA     1169.7
                                                                                                                     1120
2.45                                                                             100DMA              2.6864                                                                                    100DMA    1217.7
                                                                                                                     1100
 2.4
                                                                                                                        9-Nov            24-Nov           9-Dec           24-Dec
   9-Nov           24-Nov             9-Dec            24-Dec
                                                                                           .
                                  CRUDE                                                                                                            WHEAT
                                                                                     R3              114.69        665
                                                                                                                                                                                                 R3        701.9
 104                                                                                 R2              109.81        655                                                                           R2        691.5
 102                                                                                 R1              106.41        645                                                                           R1        677.1
 100                                                                                 S1              100.21        635
                                                                                                                                                                                                  S1       625.0
                                                                                                                   625
  98                                                                                 S2               97.38                                                                                       S2       613.2
                                                                                                                   615
  96
                                                                                     S3               93.84        605
                                                                                                                                                                                                  S3       752.2
                                                                                   5DMA              101.39        595
                                                                                                                                                                                                5DMA       648.1
  94
                                                                                  20DMA               99.20        585                                                                         20DMA       623.3
  92
                                                                                 100DMA               94.70        575                                                                         100DMA      638.7
  90                                                                                                               565
   9-Nov         21-Nov           3-Dec       15-Dec        27-Dec                                                   9-Nov             24-Nov          9-Dec           24-Dec


                            HEATING OIL                                                                                                  NATURAL GAS
  3.2                                                                                R3              3.2680                                                                                      R3        3.365
3.15                                                                                 R2              3.1773              3.9                                                                     R2        3.259
  3.1
                                                                                     R1              3.1290                                                                                      R1        3.159
3.05                                                                                                                     3.7
                                                                                     S1              3.0518                                                                                      S1        3.035
   3
2.95
                                                                                     S2              3.0145              3.5                                                                     S2        2.949
  2.9                                                                                S3              2.9386                                                                                      S3        2.903
                                                                                                                         3.3
2.85                                                                               5DMA              2.9991                                                                                     5DMA       3.054
  2.8                                                                             20DMA              2.9417              3.1                                                                   20DMA       3.174
2.75                                                                             100DMA              2.9670                                                                                    100DMA      3.578
  2.7                                                                                                                    2.9
    9-Nov           24-Nov                9-Dec           24-Dec                                                           4-Nov        19-Nov          4-Dec          19-Dec          3-Jan



                                                                                                      WEATHER
City                                               H/L                                                                           Chilly temperatures hit the Southeast this Morning with several spots, 
Chicago                                           37/26                                                                          mainly Florida, reaching near record lows. A few stray showers will 
New York                                          28/25                                                                          make landfall along the Texas coast. Some flurries or snow showers are 
                                                                                                                                 expected in the interior Northeast late today into tonight, with greatest 
Houston                                           70/48                                                                          chances of snowfall downwind of the Great Lakes. Breezy conditions are 
Los Angeles                                       82/50                                                                          possible at times today in the Plains. An upper level system in the Pacific 
Washington D.C.                                   36/31                                                                          Northwest will bring some rain and mountain snow to the region today 
                                                                                                                                 and into tonight. Some spots around the Central Valley of California 
St. Louis                                         46/31                                                                          expect some poor air quality.
Naples, Florida                                   63/35
This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are
not recommendations. This report is not an offer to sell or a solicitation of any offer to buy any security. The information contained herein has been compiled by PFL from sources
believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other person as to its accuracy, completeness
or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.

Contenu connexe

Tendances

20111227 pfl biofuelmarketsdaily
20111227 pfl biofuelmarketsdaily20111227 pfl biofuelmarketsdaily
20111227 pfl biofuelmarketsdailypfldaily
 
20111219 pfl biofuelmarketsdaily
20111219 pfl biofuelmarketsdaily20111219 pfl biofuelmarketsdaily
20111219 pfl biofuelmarketsdailypfldaily
 
20111223 pfl biofuelmarketsdaily
20111223 pfl biofuelmarketsdaily20111223 pfl biofuelmarketsdaily
20111223 pfl biofuelmarketsdailypfldaily
 
20111229 pfl biofuelmarketsdaily
20111229 pfl biofuelmarketsdaily20111229 pfl biofuelmarketsdaily
20111229 pfl biofuelmarketsdailypfldaily
 
20111220 pfl biofuelmarketsdaily
20111220 pfl biofuelmarketsdaily20111220 pfl biofuelmarketsdaily
20111220 pfl biofuelmarketsdailypfldaily
 
20111221 pfl biofuelmarketsdaily
20111221 pfl biofuelmarketsdaily20111221 pfl biofuelmarketsdaily
20111221 pfl biofuelmarketsdailypfldaily
 
Real Estate Market and Home Sales Report for Magnolia TX | December 2013
Real Estate Market and Home Sales Report for Magnolia TX | December 2013Real Estate Market and Home Sales Report for Magnolia TX | December 2013
Real Estate Market and Home Sales Report for Magnolia TX | December 2013Ken Brand
 
Real Estate Magnolia | Market Report Nov. 2012
Real Estate Magnolia | Market Report Nov. 2012Real Estate Magnolia | Market Report Nov. 2012
Real Estate Magnolia | Market Report Nov. 2012Tanya Lavoie Bugbee
 
Magnolia TX 77354 | Real Estate Home Sales Report
Magnolia TX 77354 | Real Estate Home Sales ReportMagnolia TX 77354 | Real Estate Home Sales Report
Magnolia TX 77354 | Real Estate Home Sales ReportKen Brand
 
Magnolia Real Estate Report 2012
Magnolia Real Estate Report 2012Magnolia Real Estate Report 2012
Magnolia Real Estate Report 2012Tanya Lavoie Bugbee
 
Real Estate Market Report | Magnolia Tx
Real Estate Market Report | Magnolia TxReal Estate Market Report | Magnolia Tx
Real Estate Market Report | Magnolia TxTanya Lavoie Bugbee
 
Spring 77386 Real Estate Sales REport | November 2012
Spring 77386 Real Estate Sales REport | November 2012Spring 77386 Real Estate Sales REport | November 2012
Spring 77386 Real Estate Sales REport | November 2012Ken Brand
 
Magnolia TX Home Sales Report - February 2013
Magnolia TX Home Sales Report - February 2013Magnolia TX Home Sales Report - February 2013
Magnolia TX Home Sales Report - February 2013Ken Brand
 

Tendances (14)

20111227 pfl biofuelmarketsdaily
20111227 pfl biofuelmarketsdaily20111227 pfl biofuelmarketsdaily
20111227 pfl biofuelmarketsdaily
 
20111219 pfl biofuelmarketsdaily
20111219 pfl biofuelmarketsdaily20111219 pfl biofuelmarketsdaily
20111219 pfl biofuelmarketsdaily
 
20111223 pfl biofuelmarketsdaily
20111223 pfl biofuelmarketsdaily20111223 pfl biofuelmarketsdaily
20111223 pfl biofuelmarketsdaily
 
20111229 pfl biofuelmarketsdaily
20111229 pfl biofuelmarketsdaily20111229 pfl biofuelmarketsdaily
20111229 pfl biofuelmarketsdaily
 
20111220 pfl biofuelmarketsdaily
20111220 pfl biofuelmarketsdaily20111220 pfl biofuelmarketsdaily
20111220 pfl biofuelmarketsdaily
 
20111221 pfl biofuelmarketsdaily
20111221 pfl biofuelmarketsdaily20111221 pfl biofuelmarketsdaily
20111221 pfl biofuelmarketsdaily
 
Real Estate Market and Home Sales Report for Magnolia TX | December 2013
Real Estate Market and Home Sales Report for Magnolia TX | December 2013Real Estate Market and Home Sales Report for Magnolia TX | December 2013
Real Estate Market and Home Sales Report for Magnolia TX | December 2013
 
Real Estate Magnolia | Market Report Nov. 2012
Real Estate Magnolia | Market Report Nov. 2012Real Estate Magnolia | Market Report Nov. 2012
Real Estate Magnolia | Market Report Nov. 2012
 
Magnolia TX 77354 | Real Estate Home Sales Report
Magnolia TX 77354 | Real Estate Home Sales ReportMagnolia TX 77354 | Real Estate Home Sales Report
Magnolia TX 77354 | Real Estate Home Sales Report
 
Magnolia Real Estate Report 2012
Magnolia Real Estate Report 2012Magnolia Real Estate Report 2012
Magnolia Real Estate Report 2012
 
Magnolia 77354 market report collection january 2013
Magnolia 77354 market report collection january 2013Magnolia 77354 market report collection january 2013
Magnolia 77354 market report collection january 2013
 
Real Estate Market Report | Magnolia Tx
Real Estate Market Report | Magnolia TxReal Estate Market Report | Magnolia Tx
Real Estate Market Report | Magnolia Tx
 
Spring 77386 Real Estate Sales REport | November 2012
Spring 77386 Real Estate Sales REport | November 2012Spring 77386 Real Estate Sales REport | November 2012
Spring 77386 Real Estate Sales REport | November 2012
 
Magnolia TX Home Sales Report - February 2013
Magnolia TX Home Sales Report - February 2013Magnolia TX Home Sales Report - February 2013
Magnolia TX Home Sales Report - February 2013
 

Similaire à 20120104 pfl biofuelmarketsdaily

77354 november 2012 market report collection
77354 november 2012 market report collection77354 november 2012 market report collection
77354 november 2012 market report collectionsfinley2388
 
77354 november 2012 market report collection
77354 november 2012 market report collection77354 november 2012 market report collection
77354 november 2012 market report collectionsfinley2388
 
Real Estate Magnolia | Market Report December 2012
Real Estate Magnolia | Market Report December 2012Real Estate Magnolia | Market Report December 2012
Real Estate Magnolia | Market Report December 2012Tanya Lavoie Bugbee
 
Calendar Year 2012 Portofolio
Calendar Year 2012 PortofolioCalendar Year 2012 Portofolio
Calendar Year 2012 PortofolioRoyalGold
 
Export data of titanium dioxide
Export data of titanium dioxideExport data of titanium dioxide
Export data of titanium dioxideCCM Intelligence
 
77386 november market report collection
77386 november market report collection77386 november market report collection
77386 november market report collectionsfinley2388
 
Magnolia home sales reports feb 2013
Magnolia home sales reports feb 2013Magnolia home sales reports feb 2013
Magnolia home sales reports feb 2013Priyanka Johri
 
Magnolia home sales reports feb 2013
Magnolia home sales reports feb 2013Magnolia home sales reports feb 2013
Magnolia home sales reports feb 2013Mike Tabbert
 
Magnolia home sales reports feb 2013
Magnolia home sales reports feb 2013Magnolia home sales reports feb 2013
Magnolia home sales reports feb 2013Mike Tabbert
 
Real Estate Magnolia Texas | February 2013
Real Estate Magnolia Texas | February 2013Real Estate Magnolia Texas | February 2013
Real Estate Magnolia Texas | February 2013Tanya Lavoie Bugbee
 
Daily commodity-report
Daily commodity-reportDaily commodity-report
Daily commodity-reportEpic Research
 
Daily commodity-report by epic research 21 dec 2012
Daily commodity-report by epic research 21 dec 2012Daily commodity-report by epic research 21 dec 2012
Daily commodity-report by epic research 21 dec 2012Epic Daily Report
 

Similaire à 20120104 pfl biofuelmarketsdaily (17)

77354 november 2012 market report collection
77354 november 2012 market report collection77354 november 2012 market report collection
77354 november 2012 market report collection
 
77354 november 2012 market report collection
77354 november 2012 market report collection77354 november 2012 market report collection
77354 november 2012 market report collection
 
Real estate market report magnolia 77354 december 2013
Real estate market report magnolia 77354 december 2013Real estate market report magnolia 77354 december 2013
Real estate market report magnolia 77354 december 2013
 
Real Estate Magnolia | Market Report December 2012
Real Estate Magnolia | Market Report December 2012Real Estate Magnolia | Market Report December 2012
Real Estate Magnolia | Market Report December 2012
 
77354 real estate market report october 2012 magnolia tx
77354 real estate market report october 2012 magnolia tx77354 real estate market report october 2012 magnolia tx
77354 real estate market report october 2012 magnolia tx
 
Rb
RbRb
Rb
 
Calendar Year 2012 Portofolio
Calendar Year 2012 PortofolioCalendar Year 2012 Portofolio
Calendar Year 2012 Portofolio
 
Export data of titanium dioxide
Export data of titanium dioxideExport data of titanium dioxide
Export data of titanium dioxide
 
77386 november market report collection
77386 november market report collection77386 november market report collection
77386 november market report collection
 
Magnolia home sales reports feb 2013
Magnolia home sales reports feb 2013Magnolia home sales reports feb 2013
Magnolia home sales reports feb 2013
 
Magnolia home sales reports feb 2013
Magnolia home sales reports feb 2013Magnolia home sales reports feb 2013
Magnolia home sales reports feb 2013
 
Magnolia home sales reports feb 2013
Magnolia home sales reports feb 2013Magnolia home sales reports feb 2013
Magnolia home sales reports feb 2013
 
Magnolia home sales reports feb 2013
Magnolia home sales reports feb 2013Magnolia home sales reports feb 2013
Magnolia home sales reports feb 2013
 
Real Estate Magnolia Texas | February 2013
Real Estate Magnolia Texas | February 2013Real Estate Magnolia Texas | February 2013
Real Estate Magnolia Texas | February 2013
 
Not123
Not123Not123
Not123
 
Daily commodity-report
Daily commodity-reportDaily commodity-report
Daily commodity-report
 
Daily commodity-report by epic research 21 dec 2012
Daily commodity-report by epic research 21 dec 2012Daily commodity-report by epic research 21 dec 2012
Daily commodity-report by epic research 21 dec 2012
 

20120104 pfl biofuelmarketsdaily

  • 1. Desk: 239-390-2885 BIOFUEL MARKETS DAILY January 4, 2012 CBOT ETHANOL RBOB CRUDE HEATING OIL Month Settle Prev Chg Month Settle Prev Chg Month Settle Prev Chg Month Settle Prev Chg Jan 12 2.2280 2.240 (0.012) Feb 12 2.7852 2.7486 0.0366 Feb 12 103.22 102.96 0.26 Feb 12 3.0899 3.0382 0.0517 Feb 12 2.2550 2.267 (0.012) Mar 12 2.7949 2.7534 0.0415 Mar 12 103.40 103.14 0.26 Mar 12 3.0828 3.0288 0.0540 Mar 12 2.2760 2.289 (0.013) Apr 12 2.9194 2.8683 0.0511 Apr 12 103.60 103.32 0.28 Apr 12 3.0648 3.0094 0.0554 Apr 12 2.2920 2.305 (0.013) May 12 2.9149 2.8635 0.0514 May 12 103.78 103.42 0.36 May 12 3.0439 2.9869 0.0570 May 12 2.3300 2.328 0.002 Jun 12 2.8930 2.8414 0.0516 Jun 12 103.82 103.35 0.47 Jun 12 3.0275 2.9676 0.0599 Jun 12 2.3530 2.346 0.007 Jul 12 2.8666 2.8142 0.0524 Jul 12 103.71 103.15 0.56 Jul 12 3.0224 2.9607 0.0617 CORN SOYBEANS WHEAT NATGAS Month Settle Prev Chg Month Settle Prev Chg Month Settle Prev Chg Month Settle Prev Chg Mar 12 658.50 658.50 0.00 Jan 12 1221.50 1218.25 3.25 Mar 12 650.00 657.00 (7.00) Feb 12 3.096 2.993 0.103 May 12 666.75 667.00 (0.25) Mar 12 1230.00 1227.50 2.50 May 12 668.00 676.00 (8.00) Mar 12 3.127 3.022 0.105 Jul 12 673.00 673.75 (0.75) May 12 1239.50 1237.25 2.25 Jul 12 684.00 691.75 (7.75) Apr 12 3.185 3.084 0.101 Sep 12 617.75 618.00 (0.25) Jul 12 1248.50 1246.75 1.75 Sep 12 700.00 707.50 (7.50) May 12 3.238 3.138 0.100 Dec 12 589.75 590.00 (0.25) Aug 12 1243.75 1242.00 1.75 Dec 12 721.75 726.75 (5.00) Jun 12 3.289 3.189 0.100 Mar 13 601.75 602.00 (0.25) Sep 12 1230.50 1229.25 1.25 Mar 13 736.50 739.50 (3.00) Jul 12 3.346 3.249 0.097 Ethanol Crush Spread Pricing Markets were little changed after Germany successfully auctioned 5 billion in Euro denominated 10  Jan 12 (0.3466) Q3 11 (0.244) year government bonds allaying fears of a failed auction. Crude spent much of the day a little lower  Feb 12 (0.2710) Q4 11 (0.142) consolidating yesterday's large gain but rallied into the close when EU governments announced they  would consider harsher sanctions against Iran. February WTI crude futures closed up 26 cents at  Mar 12 (0.2122) Q1 12 0.057 $103.22, its best settle since May 2011. RBOB and heating oil also reversed early declines to close up on  Apr 12 (0.2499) Q2 12 0.084 the day with RBOB adding 3.66 cents to $2.7852 and heating oil settling at $3.0899 up over 5 cents.  May 12 (0.1435) Q312 (0.028) Ethanol futures came under pressure midday, finishing lower by a little over a penny on the front end  of the curve. D6 and D4 RIN markets remain in a two‐tiered pricing scheme with 2012 commanding  Nationwide Ethanol Indicative Pricing large premiums over 2011; however, in the D5 market both 2011 and 2012 vintage are trading near  Location Bid Ask parity around the 80 cent level. A late rally in the last few minutes of trade erased earlier losses in  Argo ITT 2.230 2.250 March corn. Corn had spent almost the entire day session trading flat to lower, but traded up to  $6.5975 from $6.54 in the last 10 minutes and settled at $6.585, unchanged on the day. Analysts are  New York 2.370 2.400 revising down Argentina corn yield estimates as a result of the prolonged dry weather and are also  Gulf Coast 2.310 2.330 reducing total planted acres as well. Soybean prices rose on similar weather concerns affecting the  Los Angeles 2.330 2.370 f Brasilian crop and March beans rose 2.5 cents to $12.30 after trading as high as $12.3575. DOE Storage (mbbl) F/X NEAR MARKET SUMMARY Periods Crude Gasoline Distillate USD Index 80.10 Energy This Week 327.5 217.7 140.4 Brazilian Real 1.821 WTI (Cash) 103.34 Last Week 323.6 218.4 139.1 Canadian Dollar 1.0127 Brent 113.60 Last Year 339.4 214.9 161.0 Euro 1.2936 NYMEX Crude 103.22 Change 3.9 -0.7 1.3 Japanese Yen 76.74 B100 SME Chicago 4.74 Front Month Ethanol Crush Spread B100 SME Gulf Coast 4.82 B100 FAME Chicago 4.50 8.00 1.5 B100 FAME Gulf Co. 4.62 Ag Products 7.50 1 White Grease (cnt/lb) 36.92 Yellow Grease (cnt/lb) 33.00 Tallow (cnt/lb) 45.50 7.00 0.5 Soybean Meal 317.50 Soybean Oil 52.73 6.50 0 Canola (CAD Dollar) 520.60 Sugar (cnt/lb) 24.42 Dry DDG-Chicago(wkly 201.50 6.00 -0.5 Market Indices DJ-Commodity Index 144.490 5.50 -1 DJ Industrials 12418.4 10/24/2011 11/3/2011 11/13/2011 11/23/2011 12/3/2011 12/13/2011 12/23/2011 1/2/2012 NASDAQ 2648.36 EtOH x 2.8 Corn Crush Spread S&P 500 1277.30 Gold 1613.40 This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are not recommendations. This report is not an offer to sell or a solicitation of any offer to buy any security. The information contained herein has been compiled by PFL from sources believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other person as to its accuracy, completeness or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.
  • 2. PFL BIOFUEL MARKETS DAILY COMMENTARY January 4, 2012 RBOB/Ethanol/RINs 3.00 0.10 2.90 0.09 2.80 0.08 2.70 0.07 2.60 0.06 2.50 0.05 2.40 0.04 2.30 0.03 2.20 0.02 2.10 0.01 2.00 0.00 24-Oct 13-Nov 3-Dec 23-Dec RBOB Ethanol 10 E RINs 11 E RINS Ethanol RIN Pricing (cts/RIN) Biodiesel RIN Pricing (cts/RIN) Year Type Bid Ask Year Type Bid Ask 2010 D6 0.10 0.15 2010 D4 130.00 135.00 2010 D3 90.00 105.00 2010 D5 60.00 70.00 2011 D6 0.33 0.38 2011 D4 123.00 126.00 2011 D3 113.00 113.00 2011 D5 77.00 82.00 2012 D6 2.00 2.15 2012 D4 153.00 156.00 2012 D3 113.00 113.00 2012 D5 79.00 81.00 D6 = Corn Ethanol RIN D4 = Biodiesel RIN  D3 = Cellulosic Ethanol RIN D5 = Advanced Biodiesel or Renewable Diesel RIN  RBOB CBOT Ethanol RBOB/Etoh Ethanol Swaps Nationwide Etoh Pricing Month(s) Spread CBOT Location Bid Ask Jan 12 2.7852 2.2280 (0.5572) Month(s) Bid Ask Atlanta/Doraville 2.330 2.350 Feb 12 2.7949 2.2550 (0.5399) Feb-12 2.270 2.285 Chicago Rule 11 2.240 2.270 Mar 12 2.9194 2.2760 (0.6434) Mar-12 2.285 2.300 Dallas 2.270 2.300 Apr 12 2.9149 2.2920 (0.6229) Q2 12 2.340 2.350 FOB NE BN 2.090 2.110 May 12 2.8930 2.3300 (0.5630) Q3 12 2.285 2.300 FOB NE UP 2.110 2.130 Jun 12 2.8666 2.3530 (0.5136) Q4 12 2.135 2.155 Northern California 2.330 2.350 Jul 12 2.8391 2.3530 (0.4861) Q1 13 2.130 2.150 Pacifc Northwest 2.310 2.330 Soybean Oil/Heating Oil/Biodiesl RINs 2.0000 4.30 4.10 1.8000 3.90 1.6000 3.70 3.50 1.4000 26.85 3.30 1.2000 3.10 1.0000 2.90 2.70 0.8000 24-Oct 3-Nov 13-Nov 23-Nov 3-Dec 13-Dec 23-Dec 2-Jan BO $/gal HO 10 BD 11 BD This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are not recommendations. This report is not an offer to sell or a solicitation of any offer to buy any security. The information contained herein has been compiled by PFL from sources believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other person as to its accuracy, completeness or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.
  • 3. PFL BIOFUEL MARKETS DAILY COMMENTARY January 4, 2012 ETHANOL CHART CORN R3 2.396 660 R3 693.2 2.800 R2 2.345 650 R2 683.1 2.700 R1 2.297 640 R1 671.9 630 2.600 S1 2.163 620 S1 645.6 2.500 S2 2.122 610 S2 634.4 2.400 S3 2.082 600 S3 624.8 2.300 5DMA 2.221 590 5DMA 648.3 580 2.200 20DMA 2.154 570 20DMA 622.4 2.100 100DMA 2.571 560 100DMA 640.0 2.000 9-Nov 24-Nov 9-Dec 24-Dec 16-Nov 1-Dec 16-Dec 31-Dec RBOB SOYBEANS 2.8 R3 2.9630 1240 R3 1288.5 2.75 R2 2.9013 R2 1264.5 1220 R1 2.8713 R1 1246.4 2.7 1200 S1 2.7041 S1 1197.5 2.65 S2 2.6526 1180 S2 1181.3 2.6 S3 2.6030 1160 S3 1154.5 2.55 5DMA 2.7246 1140 5DMA 1205.3 2.5 20DMA 2.6411 20DMA 1169.7 1120 2.45 100DMA 2.6864 100DMA 1217.7 1100 2.4 9-Nov 24-Nov 9-Dec 24-Dec 9-Nov 24-Nov 9-Dec 24-Dec . CRUDE WHEAT R3 114.69 665 R3 701.9 104 R2 109.81 655 R2 691.5 102 R1 106.41 645 R1 677.1 100 S1 100.21 635 S1 625.0 625 98 S2 97.38 S2 613.2 615 96 S3 93.84 605 S3 752.2 5DMA 101.39 595 5DMA 648.1 94 20DMA 99.20 585 20DMA 623.3 92 100DMA 94.70 575 100DMA 638.7 90 565 9-Nov 21-Nov 3-Dec 15-Dec 27-Dec 9-Nov 24-Nov 9-Dec 24-Dec HEATING OIL NATURAL GAS 3.2 R3 3.2680 R3 3.365 3.15 R2 3.1773 3.9 R2 3.259 3.1 R1 3.1290 R1 3.159 3.05 3.7 S1 3.0518 S1 3.035 3 2.95 S2 3.0145 3.5 S2 2.949 2.9 S3 2.9386 S3 2.903 3.3 2.85 5DMA 2.9991 5DMA 3.054 2.8 20DMA 2.9417 3.1 20DMA 3.174 2.75 100DMA 2.9670 100DMA 3.578 2.7 2.9 9-Nov 24-Nov 9-Dec 24-Dec 4-Nov 19-Nov 4-Dec 19-Dec 3-Jan WEATHER City H/L Chilly temperatures hit the Southeast this Morning with several spots,  Chicago 37/26 mainly Florida, reaching near record lows. A few stray showers will  New York 28/25 make landfall along the Texas coast. Some flurries or snow showers are  expected in the interior Northeast late today into tonight, with greatest  Houston 70/48 chances of snowfall downwind of the Great Lakes. Breezy conditions are  Los Angeles 82/50 possible at times today in the Plains. An upper level system in the Pacific  Washington D.C. 36/31 Northwest will bring some rain and mountain snow to the region today  and into tonight. Some spots around the Central Valley of California  St. Louis 46/31 expect some poor air quality. Naples, Florida 63/35 This report has been prepared by Progressive Fuels Limited (PFL) personnel for your information only and the views expressed are intended to provide market commentary and are not recommendations. This report is not an offer to sell or a solicitation of any offer to buy any security. The information contained herein has been compiled by PFL from sources believed to be reliable, but no representation or warranty, express or implied, is made by Progressive Fuels Limited, its affiliates or any other person as to its accuracy, completeness or correctness. Copyright 2007 Progressive Fuels Limited. All Rights Reserved.