9 idx monthly statistics september 2020

© 2020 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes
only and are not necessarily and must not be relied upon as being those of the publisher or
of the institutions for which the contributing authors work. Although every care has been
taken to ensure the accuracy of the information contained within the publication, it should
not be by any person relied upon as the basis for taking any action or making any decision.
The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for
any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Monthly Statistics
SEPTEMBER 2020
Volume 29 No. 09
Indonesia Stock Exchange
Data Services Division

.......................
.......................
......................
.......................
......................
.......................
......................
......................
.......................
......................
......................
.......................
.......................
.......................
......................
.......................
......................
.......................
......................
.......................
.......................
.......................
.......................
.......................
......................
......................
......................
......................
.......................
.......................
.......................
......................
......................
.......................
......................
.......................
......................

...........................................................................................................
.........................................................................................................
...........................................
........................................
...................................
..............................................................................................................
.....................................................
............................................................
..........................................................................
......................................................................
................................................................................................................................
............................................................................
...................................................................
....................................................................................................
............................................................................................................
.......................................................................
....................................................................................
................................................................................
........................................................................................
...........................................
.........................................
......................................................................................
.............................................................................................
............................................................................................................................................
....................................................
..................................
..............................
............................
..................................
.............................
.................................
..............................................
.....................................
........................................................
...........................
...............................................
.................................................
IDX Composite Stock Price Index and Trading Volume (Chart) ......................................................................................................
Daily Composite Stock Price Index and Total Trading (Chart) ........................................................................................................
IDX Indices Highlights ......................................................................................................................................................................
Statistical Highlights .........................................................................................................................................................................
Daily IDX Indices ..............................................................................................................................................................................
Jakarta Composite Index and Sectoral Indices Movement (Chart)...................................................................................................
IDX Indices (12 Month Chart)............................................................................................................................................................
Daily Trading by Type of Investor .....................................................................................................................................................
Daily Trading by Type of Investor (Chart) .......................................................................................................................................
Daily Stock Trading by Type of Market ...........................................................................................................................................
Daily Rights Certificate, Warrant, ETF, REIT, DINFRA, and Futures Trading .................................................................................
Trading Summary by Industry Classification.....................................................................................................................................
Total Trading by Market Type (Chart) ..............................................................................................................................................
Trading Value & Market Capitalization by Industry (Chart) .............................................................................................................
Number of Listed Shares & Trading Volume by Industry (Chart) .....................................................................................................
50 Biggest Market Capitalization Stocks ..........................................................................................................................................
20 Most Active Stocks by Total Trading Volume .............................................................................................................................
20 Most Active Stocks by Total Trading Value.................................................................................................................................
20 Most Active Stocks by Total Trading Frequency .........................................................................................................................
Top 20 Gainer Stocks ......................................................................................................................................................................
Top 20 Loser Stocks ........................................................................................................................................................................
20 Most Active Brokerage Houses in Total Value ............................................................................................................................
20 Most Active Brokerage Houses in Total Frequency ....................................................................................................................
20 Most Active Stocks & Brokerage by Total Trading Value, September 2020 (YTD).....................................................................
Table of Trading by Industry .............................................................................................................................................................
Warrant Trading ...............................................................................................................................................................................
Right Trading ...................................................................................................................................................................................
ETF Trading .....................................................................................................................................................................................
DINFRA Trading...............................................................................................................................................................................
REIT Trading ....................................................................................................................................................................................
Futures Trading ................................................................................................................................................................................
Financial Data & Ratios ...................................................................................................................................................................
Stock New Listings............................................................................................................................................................................
Stock Splits & Reverse Stocks.........................................................................................................................................................
Right Issues......................................................................................................................................................................................
Additional Listed Shares ..................................................................................................................................................................
Dividend Announcements ................................................................................................................................................................
19
Contents
14
15
23
43
20
20
21
21
22
16
17
18
18
16
16
7
7
11
12
13
1
1
2
3
4
44
64
45
63
44
45
45
46
63
63
63

IDX Members Stock Transaction ....................................................................................................................................................
IDX Members ETF Transaction ........................................................................................................................................................
IDX Members DINFRA Transaction .................................................................................................................................................
IDX Members Futures Transaction ..................................................................................................................................................
IDX Members Warrant Transaction .................................................................................................................................................
IDX Members REIT Transaction ......................................................................................................................................................
IDX Members Rights Transaction ....................................................................................................................................................
Indonesia Stock Exchange Activity, 1986 – September 2020..........................................................................................................
Stock Option Activities ....................................................................................................................................................................
Exchange Traded Fund (ETF) Activities...........................................................................................................................................
Real Estate Investment Trust (REIT) Activities.................................................................................................................................
Futures Trading Activities.................................................................................................................................................................
DINFRA Trading Activities................................................................................................................................................................
Corporate Bond Activities.................................................................................................................................................................
Government Bond Activities..............................................................................................................................................................
Asset Backed Securities Activities....................................................................................................................................................
Average Daily Trading Value All Instrument Activities, 2000 – September 2020.............................................................................
Listing Summaries and Trading of Bonds & ABS.............................................................................................................................
New Issues of Bonds, Sukuk & ABS................................................................................................................................................
Corporate Action of Bonds, Sukuk & ABS........................................................................................................................................
Government Bonds...........................................................................................................................................................................
Corporate Bonds & Sukuk Issues.....................................................................................................................................................
Medium Term Notes (MTN)..............................................................................................................................................................
Asset-backed Securities Issues........................................................................................................................................................
Daily Activity Report of Bonds and ABS...........................................................................................................................................
50 Most Active Government Bonds by Volume - September 2020...................................................................................................
50 Most Active Government Bonds by Frequency - September 2020..............................................................................................
50 Most Active Corporate Bonds by Volume - September 2020......................................................................................................
50 Most Active Corporate Bonds by Frequency - September 2020..................................................................................................
NOTE................................................................................................................................................................................................
122
123
124
125
91
118
119
120
121
66
86
85
78
76
70
67
82
79
80
81
74
74
75
75
77
67
67
68
71
73

1IDX MONTHLY STATISTICS, SEPTEMBER 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
.............................................................
.........................................................
................................................................
...............................................................
................................................................
...........................................................
.............................................................
.......................................................................................................
.............................................
......................................................................
................................................................................
................................................
.................................................
................................................
...................................................
.............................................................
....................................................................................................................................
....................................................................................
.................................................................
.........................................................................
......................................
............................................................
...................................................
.........................................................
......................................................................
..............................................................................................................
...................................................................................................................
...........................................................................................................
...............................................................................................................
....................
3,000
3,500
4,000
4,500
5,000
5,500
-
3,500
7,000
10,500
14,000
17,500
1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30
Daily Composite Stock Price & Stock Trading Activity
September 2020
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
0
5,000
10,000
15,000
20,000
25,000
30,000
35,000
3,800
4,050
4,300
4,550
4,800
5,050
5,300
5,550
5,800
6,050
6,300
6,550
6,800
Sep '19 Nov '19 Dec '19 Jan '20 Feb '20 Apr '20 May '20 Jun '20 Aug '20 Sep '20
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
September 2019 - September 2020
Trading Volume (LHS) Composite Index (RHS)

2
IDX MONTHLY STATISTICS, SEPTEMBER 2020
10.610 p (31.972) q (37.482) q
Sep 02 Sep 30 Sep 30 (9.96%) 20 (1.42%) 16 11.17% 12 (23.25%) 18 (26.20%) 22
32 IDX80
119.723 105.560 105.560 (11.682) q (1.519) q
q 18.030 p (55.540) q (57.147) q
Sep 02 Mar 09 Sep 30 (6.40%) 10 (1.12%) 15 11.40% 11 (23.96%) 23 (24.49%) 14
p (23.325) q (31.272) q
Sep 02 Sep 30 Sep 30 (8.17%) 16 (1.01%) 14 7.71% 18 (17.11%) 6 (21.68%) 8
125.708 112.997 112.997 (10.050) q (1.153) q 8.090
34 IDXG30
28.47% 1
q
(28.95%) 29
(10.81%)
(40.335)
29
(3.13%) 5
30
3.85% 8
19 0.74% (24.66%) 27 (26.37%) 23
8
Sep 01 Sep 30 34
22
Sep 02 Sep 30
Sep 01
152.816 141.631
Sep 30
401.317
Sep 02
461.561
Sep 10
Sep 30
24
p
757.481
(13.50%)
757.481 (118.234)
Sep 30
(128.070)
(24.19%)
Sep 30
Sep 30
401.317
(2.44%)
(4.61%)
4
900.340
(36.946)
(11.07%)
(6.945)
q
31Sep 30
143.810
296.897341.892
Sep 08 Sep 10
296.897
30
q
q
11
(25.88%)
(43.917)
(103.663)
(10.90%)
qq (8.577)
4.22%
(49.086) (11.207)
7.33%
18.310
q
q
q
p
323.40%
(200.924)
(20.96%)
24.941
(7.433)
19
q
(0.76%)
qq q(15.130)
7
p
2827(2.72%)
13
q
11.896
4.79%
q
(1.098)
19.51%
12.026
p42.454
9.820
q
(82.412)
(24.07%)
(92.382)
(68.450)
(20.84%)
q
30 21
pq
q
14
4
17
q
q
q
16 (23.24%)
73.030
(21.67%)
(191.675)
(16.93%)
(287.562)
12
q
724(2.39%)
p
6
(20.67%)
q
(6.370) q260.033
Sep 30
Sep 01
Sep 01
425.322
940.805
Sep 30
1,075.646
895.706
Sep 10
945.162
Sep 24
Sep 30
425.322
Sep 30
271.456 250.037
9
5
Miscellaneous
Industry
Sep 30
9.443
(1.51%) 217.17%
69.947 p43.266
(2.36%)
8.03%
8.33%
17
p (327.356)
(129.987)
q
940.805
(371.545) q
5.28%
21.336
4,842.756
Sep 24
Sep 24
5,311.970
Sep 30
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
High Low CloseIndexNo.
(25.39%)
(216.599)108.071
7
Sep 02
1,246.500
Sep 01 Sep 10
Sep 02
Sep 24
q
4.82%
1,114.498
1,446.218
Sep 07
1,954.825
Sep 02
688.115
1,309.152
939.006 820.297
Sep 02
766.998
1,806.077
1,484.697
639.318
0.39%
(80.524)
5
p p
15Sep 02 Sep 24
q
17
20
21(9.99%)
2
(8.132)q
(1.88%)22(10.08%)
(22.928)
(47.680)
1.01%
23
q
p
1
qq
(17.42%)
(261.822)p
q
1,342.991 (119.075) q q(20.622)
13.84%
p
p
158.92%
89.861
46.028
(11.01%)
28.935
2
(205.021)p
9
(2.42%)
Sep 04
1,039.763
483.523
Sep 18
33
Sep 02
Sep 02
563.304
1,263.416
1,208.861
874.792
843.168
1,155.033
Sep 30
Sep 30
p
(8.14%)
Sep 01
785.945
Sep 30
(105.426)949.983
1,338.075
Sep 02
518.901
(145.305)
Sep 24
514.346
347.883 295.386
Sep 10
Sep 01
Sep 03
Sep 30
Sep 30
607.477
Sep 30 (12.26%)
631.209
Sep 30
1,169.287
340.617
Sep 30
Sep 30
1,039.763
(70.922)785.945
14.53%
q
(6.78%)
9
43.224
Sep 30
27
3
q
q
(8.28%)
(5.39%)
Sep 30
737.154
Sep 30
pp
737.154
Sep 24
Sep 24
q
1
18
11
18.577
(1.87%)
28
(6.44%)
(87.032)
(10.56%)
(37.768)
25.073
11
q
p
(2.52%)
4.14%
2.458
7
(2.79%)
(4.981)
(0.42%)
(19.044)
(14.897)
13
(268.616)
2
q
qq
10.24%
(163.262)
(32.40%)
(351.599)
p
169.816
2.206
qq qq
(376.410)
p
34 34
(17.07%) 5
(16.43%)
(350.346)
(29.93%)
4 0.65%
13
(46.827)
12
(5.40%)
87.270
q
(16.47%)
(97.234)
5.77%
4.80%
p
9
p
(16.74%)
p
4 3
(19.830)
1.56%
(19.489)
(35.88%)
(156.878)
(31.53%)
(439.770)
(386.991)109.945
(1,299.063)
(21.06%)
(239.994)
4,870.039
1,137.468
Sep 30
q
7.29%
209.010
331.109 p
20
q (35.353)(368.448)
(7.03%)
q
1,332.023
Sep 30 (4.02%)
(66.786)
q
(142.642)
pp
22.51% 3
147.929
12.49%
129.249
6 17
q
qq
12
1 2
q
1114
q
(1,429.500)
(22.69%)
8.83%
pp
(0.72%)
q
Sep 30
709.511
8
(47.664)
(12.154)
10.70%
(4.77%)
(50.746)
Sep 30
Sep 30
1,828.954
34
18
(104.222)
22.27%
28.057q
q
(1.68%)
11.91%
(6.67%)
23
(92.422) q820.297
(10.13%)
qq
26
q
10
q
(10.90%)
(27.46%)
p
14
(403.556)
(32.97%)32
(223.700)
(13.99%)
(18.95%)
35
(230.993)
(169.254)
(21.14%)
q
35
qq
1
q
34
q
(273.396)
q
32
q
10
(30.91%)
(314.898)
(23.25%)
q
q
4
p
7
142.191
q
26
(23.86%)
35
q
23
5.06% 26
50.089
26 6.66%
42.513
35
19
q
q
27
p
8
q
21
(29.00%) 30
26.958
25
31
(84.028)
15.31%
4.78%
(44.434)
6.75%
12
29
6 (21.10%)
(52.231)
15
q
q
(24.80%)
24
(88.411)
(89.195)
q
10
(23.39%)
(180.060)
(16.06%)
q
q
3
(167.019)
(24.35%)
p
p
(23.73%)
(45.117)
(23.88%)
q
18
q
(25.63%)
20
9 (23.41%)
5
(110.789)
25
p
(27.95%)13.28%(3.60%)
22
(25.79%)
29
(26.150)
q (11.347)
24
(32.040) (73.240)
14.650
(1.88%)
22
25
(1.96%)
261.546
q
Sep 02
(3.80%) 31
302.715
401.471
Sep 01
147.981
228.656 229.972
Sep 24 Sep 30
127.855
264.429
(16.658) q
352.266 q q
32
(6.766)
(10.21%)
352.266
264.409
Sep 30
(11.53%)
q (142.479) q
Sep 24 Sep 30
q
16
15
q 6.437
24
(4.11%)
16.725
p
Sep 30 32Sep 24 (21.69%)
q
q
(19.26%)
21
(116.196)(100.884)
p (76.801) q
4.34%
p
10.582 p
(8.47%)
5
261.336 229.900 234.599 (21.715)
(10.27%)Sep 02
q
Sep 02 Sep 10 Sep 30
q
q
6
q
(25.67%)
(415.509)
(23.63%)
(18.01%)
(291.522)
(27.34%) 25
q
20
13
(138.623)
(19.96%)
(277.319)
219.600 204.682 210.149 (6.793) q 7.789 p 27.903
(179.184)
Sep 30
127.855
p (56.200) q (50.124)
p
(25.06%)
(22.26%) 16
5.30%
(5.048)
q
27
q
(152.539)
(27.54%)
q
(26.70%)
(93.711)
(275.947)
(41.860) q
Sep 02 Sep 24
q (14.487) q 25.895
2 (26.75%) 30 (29.46%) 31
13 (31.08%) 33 (32.01%) 33
(119.663)p
6.44% 3 23.76%Sep 30 (8.21%) 17
33 IDXV30
q
(5.18%) 33 10.81%
111.827 99.778 100.238 (8.970) q 6.067 p 19.245
31
Jakarta Islamic
Index 70
190.892 174.038 176.231 (12.050) q (1.994)
316.136 263.312 265.398 (42.510)
(25.77%) 28 (28.50%) 28Sep 02 Sep 30 Sep 30 (10.74%) 28 (3.31%) 29 3.05% 33
q (124.972) q
412.117 357.483
Sep 30 Sep 30
p (36.614)
(12.224) q (124.102)
q 1.720 p 51.989
Sep 01
Sep 02
357.483 (43.026) q
10
Sep 02 Sep 24 Sep 30 (13.81%) 35
1
2
Composite
Index (IHSG)
Agriculture
3 Mining
4
Basic Industry &
Chemicals
6
Consumer Goods
Industry
7
Property, RE & Bld.
Construction
8
Infras., Utilities &
Transportation
9 Finance
10
Trade, Services &
Investment
11 Manufacturing
12 LQ45
13
Jakarta Islamic
Index
14 Main Board
15
Development
Board
16 KOMPAS100
17 BISNIS-27
18 PEFINDO25
19 SRI-KEHATI
20 ISSI
21 IDX30
27
IDX SMC
Composite
28
IDX SMC
Liquid
29
IDX High
Dividend 20
30 IDX BUMN20
22 infobank15
23 SMinfra18
24 MNC36
25 Investor33
26
PEFINDO
i-Grade
35 IDXQ30
134.130 117.699 117.699 (13.714) q (3.002) q 4.083 p (35.707) q (40.635) q
Sep 02 Sep 30 Sep 30 (10.44%) 26 (2.49%) 25 3.59% 31 (23.28%) 19 (25.66%) 19

* Percentage compared to IDX Total Trading.
2
Net Purchase by Foreign Investors (purchase minus sales).
3
Infrastructure Ivestment Trust.
|
|
|
|
|
Num. of Series IDR | USD |
|
*include MTN based on POJK No. 3/2019 |
** exclude MTN
Sell
Value,
b. IDR
Regular
Cash
%*
55
7
Other Instrument Trading Summary
148,481
11,028 269
38,924
31,319
STATISTICAL HIGHLIGHTS
0.08
Stock Trading Summary
3.93
3,746 50
68
0.3557
7.54
14,114 42,671
4.86
81,441
12.20
Value,
b. IDR
101,128
112,280
1.08
%*
Value,
b. IDR
5,104
Foreign Investors Stock Transaction1
-9,703
40,505
429
32,027
7,846
Frequency,
th. x
19,734
Warrants
IDX Total Trading
103
152,870
5,663,917,043,763,470
709
172,605
1,412 15,942
3.57
LQ45 Stock TradingSharia Stock Trading
66
14,106
0.43
Volume,
m. shares
9,428
59 11,151
REITs
Net Purchase2
Buy
642 1,940
Market
Daily Average
Total
Freq,
th. x
Volume,
th.
shares
Value,
m. IDR
Frequency,
x
Freq,
th. x
9,422.7
0.120.85
4,296
5,913
7,759
242,612
Negotiated
Freq,
th. x
Instruments
Volume,
m. shares
210,547
37.83
Volume,
m. shares
0.48
170,705
Trade Side
-
22,212
Stock Market Snapshot
Volume Value, m. IDR
81
2,3514,301
3,572,461 64,604
13,171,7002,557
2,421
204,798
Value,
b. IDR
21,616
55
Stocks Delisting
Rights
9
5,917
13,079
94,521
- -
Futures (contracts) 64 25,100
Volume, shares -
Issuers
Num. of Listed Stocks | traded in this month
Options (contracts) -
ETFs
Volume,
m. shares
255
234,400
42,857
11.56
1.82
Num. of Brokerage Houses | active in this month
Average P/E Ratio, x
Average P/BV Ratio, x
45 39
97
Stocks New Listing
3109
168
9
Rights | end of month
Warrants | end of month
ETFs | traded in this month
REITs
Options (contracts)
Futures (contracts)
3
1
-
6,046,082,592,101
56,095
-15,589
Market Capitalization
Listed Issuers
Listed Shares
Additional Listed Shares
Trading Days
57
-Value of Market Capitalization, IDR
92,870,753,264
22
Frequency
1
Type of investor is calculated based on transaction domicile inputed into IDX
trading system, not based on actual investor identity registered on KSEI.
DINFRA3
- - -
1,081
669712
38,176,397 4,010
Num. of Issuers | Series
IDR Outstanding 440,739,149,645,708
Num. of Issuers | SeriesIDR Denomination
IDR Outstanding
2
Asset-backed Security (ABS) USD Outstanding 47,500,000
USD Outstanding
Corporate Bond**
3,435,730,350,000,000
USD Denomination 6.00
IDR Denomination 942,325,467
6 13
IDR Outstanding 7,276,094,399,639
2
6567
IDR Denomination 124 230 Asset-backed Security (ABS)
13,452,700,192
6,794,965,791,020
Corporate Bond*
127 858
USD Denomination - - 400,000,000
DINFRA
Bond & ABS Listing SummaryBond & ABS Trading Summary
Volume, m. Frequency, x Government Bond
Government Bond
Number of Securities
Issuers
Volume, shares
Value of Market Capitalization, IDR
2
13,225,160,000
2,752,175,030,414
Issuers
Volume, shares
Value, IDR
Rights Announcements

4
PEFINDO
i-Grade
147.981
147.819
146.528
144.466
144.463
144.708
141.033
132.671
11-Sep-20
263.287
262.474
265.576
260.463
258.891
256.961
251.635 127.867
259.811
319.996
315.437
314.013
313.434
136.629
135.148
135.366
133.264
130.838
130.286
303.606
773.605
281.544239.713
248.137
245.331
242.462
238.826
242.356
290.601
284.636
280.884
279.010
278.843
275.074
270.277
269.191
371.182
366.258
360.093
359.920
4,870.039
268.510
271.040
152.314
152.816
271.456
266.279
250.037
257.579
265.701
263.185
135.821
141.113
137.939
297.818
306.747
309.505
25-Sep-20
28-Sep-20
29-Sep-20
30-Sep-20
25-Sep-20
28-Sep-20
29-Sep-20
14-Sep-20
15-Sep-20
16-Sep-20
17-Sep-20
18-Sep-20
21-Sep-20
22-Sep-20
23-Sep-20
24-Sep-20
1-Sep-20
2-Sep-20
3-Sep-20
4-Sep-20
7-Sep-20
8-Sep-20
9-Sep-20
21-Sep-20
22-Sep-20
23-Sep-20
24-Sep-20
11-Sep-20
14-Sep-20
15-Sep-20
16-Sep-20
17-Sep-20
18-Sep-20
10-Sep-20
4,999.360
4,934.093
420.076
756.115
778.316
805.118
790.746
781.371
775.543
780.316
767.973
301.662
299.246
296.89730-Sep-20
261.843
258.006
260.033
Daily IDX Indices
4,917.955
4,842.756
4,945.791
4,906.548
4,879.098
JCI
5,310.679
5,311.970
5,280.813
5,239.851
5,230.196
5,244.072
5,149.376
4,891.461
5,016.712
5,161.828
5,100.865
5,058.482
5,038.401
5,059.223
Date
1-Sep-20
IDX30
460.158
461.561
456.985
451.729
451.143
452.585
440.559
414.030
426.629
441.159
433.248
428.199
424.720
427.201
8-Sep-20
9-Sep-20
10-Sep-20
2-Sep-20
3-Sep-20
4-Sep-20
7-Sep-20
517.566
518.901
756.376
754.177
740.002
760.321
514.346
523.846
521.112
742.375
737.154
LQ45
533.236
547.491
541.053
536.501
749.999
404.318
415.488
408.573
412.166
841.247
843.168
834.738
825.621
823.994
826.074
804.350
413.425
945.162
476.113
474.745
476.241
464.658
437.342
1,355.954
JII
562.994
563.304
557.996
554.238
556.955
556.094
542.985
515.765
923.500
1,436.366
1,359.569
999.997
1,031.922
1,012.827
1,001.950
994.168
926.724
924.804
928.196
Main
Board
1,483.119
1,484.697
1,396.245
Dev.
Board
940.008
934.600
929.487
924.318
926.568
926.910
919.351
895.706
910.044
924.791
926.877
922.851
922.546
933.730
1,366.803
1,439.143
1,419.327
1,406.737
1,400.424
1,404.614
1,387.117
437.928
431.530
428.182
425.322
1,475.909
1,464.021
1,460.468
1,464.801
Date PEFINDO25 ISSI
426.538
931.257
934.495
933.193
940.805
1,347.518
1,342.991
1,360.942
447.461
441.115
434.406
434.176
1,338.075
534.734
539.107
529.041
523.909
524.265
Kompas
100
1,075.646
1,074.477
1,066.354
1,057.252
1,055.673
1,057.505
1,032.925
972.755
996.599
981.638
966.070
962.885
450.081
463.753
454.848
449.745
446.563
BISNIS-
27
483.523
483.368
480.369
971.120
960.444
953.068
949.983
1,369.120
404.523
401.317
SRI-
KEHATI
341.892
269.957
270.032
269.021
151.848
150.979
151.456
info-
bank15
900.340
897.857
895.268
883.607
872.524
Sminfra
18
261.004
261.546
257.745
341.884
339.826
336.579
334.705
335.707
327.517
308.044
316.712
326.453
302.863
151.293
148.350
141.631
145.599
149.229
147.959
254.438
254.755
252.255
246.291
231.823
880.423
859.833
802.254
760.318
787.375
146.917
146.581
148.056
146.103
144.765
144.524
142.238
144.695
818.946
849.564
827.953
816.123
809.007
803.622
795.289
772.076
767.134
757.481
144.258
143.565
143.810
776.883
264.409
372.906
370.782
131.318
129.531
128.434
127.855
302.715
302.576
300.541
297.856
353.585
363.773
357.854
355.071
229.972
271.592
267.764
265.633
228.656
233.526
232.762
230.699
297.049
297.581
290.854
273.422
237.109
233.321
232.003
MNC36
352.266264.429
Inves-
tor33
401.392
401.471
399.261
395.793
393.932
395.191
385.603
363.181
373.432
385.001
377.628

Industry
Basic
IDXQ30
Agricul
ture
105.916
104.022
105.043
103.357
102.468
101.893
335.478
342.335
347.883
1,335.730 701.678
1,309.152 692.079
1,394.416 730.648
1,390.312 720.321
1,367.601
338.423
117.974
117.102
118.405
109.661
IDX High
Dividend
20
IDX
BUMN20
116.810
115.379
115.773
113.239
115.596
189.173
188.147
305.728
297.686
308.562
295.386
295.575
301.160
296.824
299.349
296.384
Misc.
119.723
118.502
117.326
189.025
188.710
184.344
175.075
180.653
IDXV30
110.900
111.827
111.011
109.282
109.971
110.576
106.811
99.801
123.354
123.297
123.474
120.415
113.819
117.850
121.788
119.138
103.387
106.510
106.174
724.951
1,424.158 732.199
1,421.352 743.411
1,414.095 746.785
1,387.356 729.072
1,321.574 688.115
117.246
117.521
114.383
107.615
110.836
114.567
111.620
110.692
273.680
382.903
830.286 1,836.462
904.540
108.562
1,370.917 700.629
112.768
125.347
123.185
120.916
120.761
177.568
1,186.632
1,156.958
1,147.040
1,114.498
1,137.608
1,124.557
1,122.417
1,205.809
1,246.500
1,244.199
1,234.582
1,222.644
1,216.299
1,356.542 709.020
1,340.548 702.870
725.590
1,358.032 714.022
1,435.214 766.998
1,446.218 753.956
1,432.751 745.917
1,370.434
IDX SMC
Composite
218.397 409.863 314.716259.498
Date
1-Sep-20
118.461
121.636
106.174
105.560
125.202
125.708
124.685
119.440
1,137.468
132.067
131.671
132.011
128.931
121.382
125.107
129.359
126.811
125.399
1,172.847
1,115.804
1,153.472
1,190.391
1,185.056
114.420
113.341
112.997
108.094
107.727
18-Sep-20
23-Sep-20
24-Sep-20
25-Sep-20
28-Sep-20
29-Sep-20
30-Sep-20
7-Sep-20
8-Sep-20
124.370
111.513
9-Sep-20
10-Sep-20
11-Sep-20
14-Sep-20
15-Sep-20
16-Sep-20
17-Sep-20
30-Sep-20
Date
1-Sep-20
2-Sep-20
3-Sep-20
4-Sep-20
21-Sep-20
22-Sep-20
18-Sep-20
21-Sep-20
22-Sep-20
23-Sep-20
133.941 931.897 1,951.467 865.853
Industry
28-Sep-20
29-Sep-20 175.828
176.231
855.866
915.048 1,951.419 846.623
882.368 1,922.701 830.813
1,953.661 852.425
902.594 1,954.825
107.231
134.130
133.134
939.006 1,943.963 874.792
919.949 1,934.755 863.051
100.238
271.434
794.451
838.888 1,908.912 823.396
261.336
257.923
255.839
256.368
255.585
248.217
233.352
177.451
174.038
177.783
177.199
99.778
102.795
101.606
100.803
185.657
183.423
181.970
181.171
182.679
179.515
381.538
394.646
388.420
383.543
380.385
235.988
229.900
235.867
236.069
234.117
234.599
211.116
210.292
206.934
210.245
210.435
209.874
210.149
272.657
269.265
263.312
268.239
265.398
IDXG30
190.647
236.814
216.544
216.972
213.789
204.682
209.151
215.096
214.679
212.981
213.267
215.540
213.878
238.919
218.247
216.929
2-Sep-20
3-Sep-20
4-Sep-20
7-Sep-20
8-Sep-20
9-Sep-20
10-Sep-20
11-Sep-20
14-Sep-20
15-Sep-20
16-Sep-20
17-Sep-20
412.117
407.744
402.867
219.600
239.630
248.735
245.249
243.980
240.075
243.745
IDX SMC
Liquid
24-Sep-20
25-Sep-20
1,186.448
1,193.796
1,171.729
297.825
291.750
287.336
282.764
284.629
278.261
277.753
285.059
105.647
376.476
309.448
308.381
306.524
296.726
IDX80
316.136
1,332.023 709.511
370.721
368.481
361.834
371.558
364.598
361.328
357.483
403.037
404.209
393.308
369.635
190.892
JII70
706.280
1,334.615 704.826
1,339.963 696.579
312.800
834.567 1,806.077
852.292 1,868.676
1,909.946 834.745
1,879.697
866.535 1,884.335 838.076
344.831
342.139
328.524
336.849
344.036 823.247
340.206
798.938
1,841.021 803.559
854.324 1,827.368 803.929
820.297 1,828.954 785.945
871.5121,330.114
834.449 1,822.130 796.189
117.699
119.596
118.527
343.270
342.108
340.617
Infra-
structureMining
Consumer
PropertyGoods
819.931
849.133 1,846.211 813.187
840.977 1,836.486 814.279
864.363 1,891.230 823.480
874.367
862.225 1,938.736 848.927
869.373

6
Trade
30-Sep-20 631.209 1,169.287
29-Sep-20 623.036 1,163.037
28-Sep-20 622.757 1,172.8411,055.272
1,049.447
1,039.763
25-Sep-20 623.467 1,181.746
24-Sep-20 618.909 1,155.033
23-Sep-20 627.050 1,171.9961,057.789
1,040.721
1,072.260
22-Sep-20 626.543 1,177.639
21-Sep-20 630.732 1,189.398
18-Sep-20 636.535 1,205.7311,093.794
1,083.035
1,061.669
17-Sep-20 623.893 1,200.069
16-Sep-20 624.323 1,208.115
15-Sep-20 627.521 1,213.147
1,099.977
14-Sep-20 626.086 1,227.313
11-Sep-20 618.072 1,197.087
10-Sep-20 607.477 1,163.144
9-Sep-20 628.877 1,224.596
8-Sep-20 635.580 1,250.025
7-Sep-20 635.545 1,247.183
4-Sep-20 633.290 1,241.501
3-Sep-20 639.318 1,244.545
2-Sep-20 636.684 1,255.520
1-Sep-20 630.581 1,263.416
Date Finance
Manu-
factur-
ing*)
1,108.646
1,208.861
1,206.141
1,202.622
1,188.693
1,176.267
1,184.079
1,158.882
1,090.019
1,109.685
1,145.781
1,121.322

Trading Volume (Bar, LHS) Index (Line, RHS)
IDX Indices (12 Month Chart)
700
900
1,100
1,300
1,500
1,700
1,000
2,000
3,000
4,000
5,000
6,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares Manufacturing *)
IInnffrraassttrruuccttuurree,, --3355..8888%%
Misc-Ind, -29.93%
Trade, -21.14%
Basic-Ind, -16.74%
PPrrooppeerrttyy,, --3311..5533%%
MMiinniinngg,, --1166..4433%%
Agriculture, -17.42%
JCI, -21.06%
FFiinnaannccee,, --1166..4477%%
CCoonnssuummeerr,, --1177..0077%%
-60%
-50%
-40%
-30%
-20%
-10%
-
10%
20%
30%
Sep '19 Oct '19 Nov '19 Dec '19 Jan '20 Feb '20 Mar '20 Apr '20 May '20 Jun '20 Jul '20 Aug '20 Sep '20
Jakarta Composite Index and Sectoral Indices Movement
30 Sep 2019 - 30 Sep 2020
600
800
1,000
1,200
1,400
1,600
250
500
750
1,000
1,250
1,500
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
Agriculture
1,000
1,200
1,400
1,600
1,800
2,000
1,000
2,000
3,000
4,000
5,000
6,000
7,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
Mining
400
540
680
820
960
1,100
1,000
2,000
3,000
4,000
5,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
Basic Industry & Chemical
1,000
1,500
2,000
2,500
3,000
1,000
2,000
3,000
4,000
5,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
IndexMillion
Shares
Consumer Goods Industry
600
750
900
1,050
1,200
1,350
1,000
2,000
3,000
4,000
5,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
IndexMillion
Shares
Miscellaneous Industry

8
500
700
900
1,100
1,300
1,500
4,500
9,000
13,500
18,000
22,500
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
Infrastructure, Utilities &
Transportation
800
900
1,000
1,100
1,200
5,000
10,000
15,000
20,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares Development Board Index
300
400
500
600
700
900
1,800
2,700
3,600
4,500
5,400
6,300
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares BISNIS-27
200
300
400
500
600
700
1,000
2,000
3,000
4,000
5,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
IDX30
300
500
700
900
1,100
1,300
500
2,000
3,500
5,000
6,500
8,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
LQ45
1,000
1,200
1,400
1,600
1,800
2,000
5,000
10,000
15,000
20,000
25,000
30,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares Main Board Index
500
700
900
1,100
1,300
1,500
5,000
10,000
15,000
20,000
25,000
30,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
KOMPAS100
250
350
450
550
2,000
4,000
6,000
8,000
10,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
Property, Real Estate
& Construction
500
700
900
1,100
1,300
1,500
5,000
10,000
15,000
20,000
25,000
30,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
Finance
400
500
600
700
800
900
2,500
5,000
7,500
10,000
12,500
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
Trade, Services & Investment

350
450
550
650
750
700
1,400
2,100
2,800
3,500
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
JJaakkaarrttaa IIssllaammiicc IInnddeexx ((JJIIII))
200
250
300
350
400
450
1,000
2,000
3,000
4,000
5,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares SRI-KEHATI
250
300
350
400
450
500
1,200
2,400
3,600
4,800
6,000
7,200
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
Investor33
150
200
250
300
350
400
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
SMinfra18
550
700
850
1,000
1,150
5,000
10,000
15,000
20,000
25,000
30,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
infobank15
200
250
300
350
400
1,500
3,000
4,500
6,000
7,500
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
MNC36
150
200
250
300
350
400
250
500
750
1,000
1,250
1,500
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares PPEEFFIINNDDOO2255
100
120
140
160
180
200
6,000
12,000
18,000
24,000
30,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
IInnddoonneessiiaa SShhaarriiaa SSttoocckk IInnddeexx ((IISSSSII))
150
200
250
300
5,000
10,000
15,000
20,000
25,000
30,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares IDX SMC Composite
80
100
120
140
160
180
200
5,000
10,000
15,000
20,000
25,000
30,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
PEFINDO i-Grade

10
Disclaimer
All Indices compiled, calculated and maintained by Indonesia Stock Exchange (“IDX”) (collectively called “IDX Indices”) are owned by IDX (either owned by IDX itself or jointly owned by IDX
and other parties). Trademarks and any other intellectual property rights of the IDX Indices are registered or at least have been applied for their registration at the Directorate General of
Intellectual Properties, Ministry of Law and Human Rights of the Republic of Indonesia, and protected under the Intellectual Property Law of the Republic of Indonesia. Any unauthorized use
of IDX Indices is strictly prohibited. The use and distribution of IDX Indices trademarks, information and data for income-generating activities, require a proper license or prior written
consent from IDX. IDX reserves the right to make any changes in IDX Indices without prior notice, including but not limited to the calculation method thereof, and the right to suspend the
publication thereof. All information provided regarding IDX Indices is for informational purposes only. IDX gives no warranty regarding the accuracy, completeness, timeliness, originality,
availability, non-infringement, and other characteristics of the IDX Indices information and data. However, every effort is made by IDX to ensure the accuracy of any information regarding
IDX Indices. There are no express or implied warranties of the fitness of IDX Indices for a particular purpose or use, or as to the results to be attained by user from the use of IDX Indices.
The use of IDX Indices is at user’s own responsibility. IDX is not responsible or cannot be held accountable or has any payment obligations or anything against any losses, errors or
damages arising from the use of any information or data contained herein.
150
200
250
300
350
5,000
10,000
15,000
20,000
25,000
30,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares IDX SMC Liquid
200
300
400
500
600
700
1,400
2,100
2,800
3,500
4,200
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
IDX High Dividend 20
150
250
350
450
500
1,000
1,500
2,000
2,500
3,000
3,500
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
IDX BUMN20
100
150
200
250
2,500
5,000
7,500
10,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
Jakarta Islamic Index 70 (JII70)
50
70
90
110
130
150
5,000
10,000
15,000
20,000
25,000
30,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
IDX80
100
125
150
175
250
500
750
1,000
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
IDXV30
100
115
130
145
300
600
900
1,200
1,500
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
IDXG30
80
105
130
155
180
600
1,200
1,800
2,400
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Sep
'20
Index
Million
Shares
IDXQ30
Base date:
LQ45 (Jul 13, 1994), IDX30 ( Dec 30, 2004), JII (Dec 28, 1994), Main Board Index (Dec 28, 2001), Development Board Index (Dec 28, 2001), Kompas100 (Dec 28, 2002), BISNIS-27 Index (Dec 30,
2004), PEFINDO25 Index (Dec 29, 2005), SRI-KEHATI (Dec 28, 2006), ISSI (Dec 28, 2007), infobank15 (Dec 30, 2004), SMinfra18 (Dec 30, 2004), MNC36 (Dec 28, 2007), Investor33 (Dec 30, 2008),
IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009, i-GRADE (Dec 28, 2012), IDX High Dividend 20 (Jan 30, 2009), IDX BUMN20 (Jan 30, 2009), JII70 (May 29, 2009), IDX80 (Jan 31, 2012) IDX Sectoral
Indices (Dec 28, 1995),IDX V30 (Jan 31, 2014), IDX G30 (Jan 31, 2014) *) Manufacturing = Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

18-Sep-20 8,442,628,670
22,393
34,481
24,463
22,103
22,623
24,35024-Sep-20
24,850
1,764,879,944
Foreign Investor Sell - Domestic Investor Buy
1-Sep-20
2-Sep-20
3-Sep-20
4-Sep-20
7-Sep-20
8-Sep-20
9-Sep-20
10-Sep-20
Foreign Investor Sell - Foreign Investor Buy
103,331
83,107
Daily Trading by Type of Investor (Foreign Selling)
Date
14-Sep-20
15-Sep-20
11,046,239,808
10,562,855,325
67,664
95,717
Freq. (x)
38,192
22,978
32,735
19,822
11,185
16,338
22,866
18,472
31,142
20,764
1,761,529,962
30,833
95,7533,274,037,681,550
1,968,416,444
1,152,614,586
723,951,792
1,737,537,697
765,343,746
1,688,551,733,975
1,598,200,205,864
1,204,070,776,125
959,513,597,626
1,254,871,625,000
93,477
153,941
78,168
115,216
Freq. (x)
94,826
93,992
108,934
99,394
71,414
75,674
97,321
Value (IDR)
1,560,876,202,390
Volume
978,342,026
1,362,819,454,650
3,478,312,498,405
1,563,617,573,400
1,786,842,207,989
1,432,277,998,120
1,192,567,442,300
1,967,750,471,420
11-Sep-20
14-Sep-20
23-Sep-20
315,371,945
285,236,759
459,939,053
239,441,927
355,467,592
284,725,032
146,629,830
609,897,008
355,824,032
378,901,880
15-Sep-20
16-Sep-20
17-Sep-20
18-Sep-20
21-Sep-20
455,752,224
209,286,988
348,219,109
355,845,316
Value (IDR)
1,398,882,647,085
826,050,071,355
1,322,075,504,388
969,159,511,838
334,492,676,396
655,536,284,758
566,980,539,152
1,431,639,314,632
Volume
634,589,023 1,839,289,321,785
963,289,470,675
926,417,376,835
1,098,702,345,985
1,351,704,351,745
32,465,789,360,469Total
1,438,057,975
937,765,741
1,073,685,515
714,800,759
549,361,599
1,257,599,535
247,298,159
329,621,886
8,605,158,092
1,541,165,675,085
1,339,893,066,726
1,170,346,643,030
790,962,846,271
820,659,005,774
522,628,622
Daily Trading by Type of Investor (Domestic Selling)
916,614,979
523,646,445
550,378,435
1,093,312,062
22,714,021,005
1,260,981,208,568
1,033,340,790,397
23,628,761,461,611
30-Sep-20
534,539 2,022,642
85,383
22-Sep-20 241,450,950 863,146,897,797 19,439 721,395,747 1,396,000,871,030
898,614,541,051
737,618,009,252
73,557
80,049
29-Sep-20
1-Sep-20
2-Sep-20
3-Sep-20
4-Sep-20
7-Sep-20
8-Sep-20
9-Sep-20
10-Sep-20
11-Sep-20
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
22-Sep-20
21-Sep-20
16-Sep-20
17-Sep-20
23-Sep-20
29-Sep-20
24-Sep-20 566,963,330 600,346,205,800
28-Sep-20 434,690,025 543,484,009,570
642,464,433
367,594,047
632,633,491
427,987,700
523,688,132
577,313,444
683,004,172
427,344,185
552,818,682
444,338,785
861,118,378,105
691,769,378,316
849,116,916,434
607,343,943,542
418,000,226,172
673,144,410,036
624,496,410,273
1,176,278,810,625
1,214,523,033,006
574,356,878
416,321,657
809,690,252
508,739,906
698,220,632
831,982,888
703,310,148
529,421,550
39,289
37,963
44,342
34,843
35,131
1,085,794,115,598
682,576,530,500
581,741,519,600
787,668,241,720
969,189,345,160
652,144,463,490
763,531,500,980
692,543,485,900
30,503
48,922
41,719
37,306
36,344
28,451
28,807
37,608
60,583
69,104
8,312,522,960
11,410,441,224
12,185,820,808
8,705,378,396
7,733,874,545
9,900,386,775
9,320,879,490
7,767,858,977
8,889,459,799
5,721,287,194,807
4,343,344,608,040
3,689,931,575,319
3,854,004,211,643
3,548,235,109,047
475,491
Total 13,010,904,520 16,876,715,940,564 877,823 198,282,099,188 97,733,923,352,074 10,679,403
869,884,767,86730-Sep-20 8,301,301,9411,284,988,455
3,906,420,125,531
8,161,521,701
46,406
38,897
26,547
37,454
42,467
9,940,093,060
7,289,930,129
7,185,155,329
10,972,447,761
3,835,957,595,477
4,472,951,778,314
3,774,112,110,600
503,190
505,893
492,035
487,553
485,871
467,078
570,269
544,783
4,234,244,371,610
5,183,468,741,126
4,680,392,165,003
4,247,660,005,111
4,104,983,608,970
3,999,151,001,099
4,969,662,988,419
5,844,613,889,963
7,761,198,791,330
25-Sep-20 200,602,771 805,139,312,534 25,241 1,941,361,516 1,539,236,731,830 91,740
274,386,982 1,026,882,038,715 24,861 667,233,158 1,164,293,736,495 78,922
4,063,331,907,606 510,024
822,385,889,370
28-Sep-20 223,750,083 561,157,195,257 24,408 606,482,263 1,136,583,366,825 85,062
32,743 6,214,443,819 3,352,018,749,462 372,223
680,546
566,617
462,314
419,722
427,836
409,513
462,356
413,766
435,386
8,929,747,519 3,881,081,550,512 472,051
25-Sep-20 373,031,728 709,634,358,500 42,394 8,547,629,513 4,265,871,273,085 514,886
8,461,481,639

12
-
-
-
-
DI : Domestic Investors
FI : Foreign Investors
Buyer
DI
Daily Trading by Type Investor (Chart)
FI DI
Seller
Seller
DI
Buyer
Buyer
FI
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into
IDX trading system, not based on actual registered shareholders figures from listed companies.
FI
Seller
DI
Buyer
FI
Seller
-
5,000
10,000
15,000
20,000
1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30
Daily Trading VolumeMillion
Shares
-
5,000
10,000
15,000
1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30
Daily Trading ValueRp
Billion
-
200
400
600
800
1,000
1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30
Daily Trading Frequency
Thousand X
0%
20%
40%
60%
80%
100%
1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
- 2,500
- 2,000
- 1,500
- 1,000
- 500
-
500
1,000
1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30
Net Purchase by Foreigners
Rp
Billion
Date Date
Date
Date Date

Note : Volume in million shares, Value in million IDR
8,648
24-Sep-20
25-Sep-20
28-Sep-20
29-Sep-20
30-Sep-20
Total 210,547 148,480,614
1-Sep-20 1,368,9661,228
Value
2-Sep-20
0.781
0.005
0.3250
Daily Stock Trading by Type of Market (Non Regular Market)
Date
Negotiated Market
0.256
0.036
151.99
17.74
74.61
3.71
Freq., x
22-Sep-20
23-Sep-20
1,783
14-Sep-20
956
1,443
971
1,416
1,301
28-Sep-20
29-Sep-20 1,112,569
1,012
2,178
1,320
1,856
2,471
14,114,407
400.21
5.37
0.038
2,471
0.501
0.0041
8,884
8,377
38.33
1,175
974
2,714
795
1,234
0.029
5,986,147 620,282
1,206
1,332
12,622
10,242
571,858
596,976
1,443
971
8,839,594
8,362
8,895
569,698
59
8
267
317
389
220
Cash Market
52.12
3,376.29
14-Sep-20
524,707
673,614
649,432
610,691
12,018
11,616
550,900 1,416
326 7,579637,63624-Sep-20
25-Sep-20
565
2745,782,075 1,856
711,51011,010
571,784
1,463,947
1,009,191
723,304
582,647 956 9,486
445
289
209
231
1,30123-Sep-20
2,033 13,043
646,971
6.226
30-Sep-20
10,575
10,645
7,479
7,061
6,567
5,599,003
1,012
2,178
1,349
5,431,318
5,151,049
6,446,058
8,538
455 0.002 73.10
34
9
10
6
13
183
284
508
674,261
649,997
873,824
705,554
647 7,319,882
6,304,556
7,029,042
610,965
620,567
10,504
11,009
6,894,643
1,042,895
11,063
9,726
285
Daily Stock Trading by Type of Market
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
15-Sep-20
16-Sep-20
17-Sep-20
18-Sep-20
21-Sep-20
22-Sep-20
12,450,081
8,246,644
6,973,919
5,771,610
5,956,442
1-Sep-20
2-Sep-20
3-Sep-20
4-Sep-20
7-Sep-20
8-Sep-20
9-Sep-20
10-Sep-20
11-Sep-20
9,047
12,205
13,725
9,542
8,047
10,343
10,149
6,806,207
5,538,589
5,211,815
6,946,200
11,416
333
363
1,075,530
469,811
952,828
1,545,119
1,228
1,783
1,468
1,175
974
2,714
802
1,235
1,164
8,245
12,601
9,338,994
684,668
664,264
670,493
642,836
596,598
587,495
727,661
934,370
716,982
6,686,152
6,822,446
7,280,877
8,064,108
338
329
9,759,213
6,782,835
6,858,637
6,990,527
1,368,970
1,241,661
1,259,259
616,156
522,958
10,274
13,989
15,193
10,717
9,021
13,058
10,951
9,480
13,765
317
317
698,456
919,618
462
318
517
277
323
402
403
8,540,136
7,422,364
6,061,547
6,287,345
7,416,012
10,291,821
13,995,200
9,710,592
7,983,110
1,242,612
1,183,468
1,559,209
5,788,685
685,130
664,582
671,010
643,113
596,921
587,897
728,064
717,315
934,733
711,955
647,260
571,993
582,878
572,196
597,305
551,217
570,015
525,033
8,055,122
3-Sep-20
4-Sep-20
7-Sep-20
8-Sep-20
9-Sep-20
10-Sep-20
Volume
11-Sep-20
1,241,509
1,259,241
616,082
522,955
1,075,478
466,435
952,427
1,545,113
1,468
6,494,914
6,654,899
15-Sep-20
16-Sep-20
17-Sep-20
18-Sep-20
21-Sep-20
8,910
8,531
5,540,224
5,675,169
274
355
14,106,437 32,065 22,224,576 7,970 242,612 170,705,190
Freq., x Volume Value
2,033
1,206
1,332
1,164
23
3
-
3
7,362.18
2.03
29.427
78.72
0.026
0.001
16
364.22
1,009,161
723,292
698,415
919,618
1,242,608
1,183,444
1,559,131
3.36
23.94
281
203
0.039
0.005
311
338
326
310
0.044
-
0.013
0.018
422
1,042,738
7
6
6
1
19
8
6
1,463,583
320
646
546
269
873,823
698,192
1,112,567
637,598
228
29.67
11.57
41.56
-
0.75
5
Total 32,027 22,212,377 7,538 37.829 12,198.51 432
0.0065
269 0.05 157.05

14
Note : Volume in million shares, Value in million IDR
Note : Volume in shares, Value in million IDR
-
-
-
-
-
-
-
-
-
Freq.
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7
30
45
9
3.33
0.79
1.14
Vol.
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
0.08
0.24
8,304
Value
5,781.29
6,896.72
5,433.94
2,351.45
99,800
383,400
0.07
Value
-
-
-
1,081,400
Value
0.03
0.17
0.26
0.62
Vol.
400
2,000
3,100
7,900
800
900
-
9,700
66,500
0.15
0.36
0.20
0.36
0.90
0.18
0.06
0.21
0.07
0.15
97.47
81
102
94
Rights
Value
124.25
45.79
92.97
70.89
Vol.
30.11
108.53
60.51
100.14
46.99
122.40
95.82
39.21
101
117
153
137
190
162
107
58
107
104
2,421
159.53
569.95
41.54
112.02
187.61
43.09
116
86
96
131
70.01
88.96
0.08
10,355.45
448.89
592.64
765.42
6,039.85
5,678.67
6,059.36
4,424.96
4,803.81
6,594.21
20,295.93
22,306.21
14,714.29
234,400
Warrant
Freq.
7,877
7,125
5,660
8,597
6,536
8,854
8,974
5,650
10,321
19,831
26,855
13,910
20,946
9,572
470.80
1,090.58
1,245.36
633.91
648.28
468.42
537.47
Vol.
329.64
448.55
399.91
327.99
291.64
676.31
317.40
463.25
2,697
1,237
1,268
1,138
1,448
563.69
916.16
-
-
-
101.12
80.63
81.14
86.62
36.774
-
-
Value
1,743.12
- -
-
Freq.
-
-
-
1,396
1,124
1,877
1,099
1,020
1,638
15,127.82
6,546.592
-
-
-
-
-
-
7,600
-
-
-
-
-
-
6
3
9
4
6
4
6
4
-
-
-
-
-
-
-
-
4.30
0.47 -6,300
-
-
4,300
4
Vol.
REIT
4
2
15,200 -
2,800
Freq.
-
19
6
-
-
22
12
27
23
5
8-Sep 0.07
-
15-Sep
14-Sep 0.35
0.23
24-Sep 1.14 -
23-Sep
22-Sep 21.63
7.22
-
- -
-
-
10,20021-Sep
18-Sep
17-Sep
16-Sep 0.57
1.19
0.21
0.14
0.15
DINFRA
292,000
13,171.70
10,584.13
11,453.81
204,797.66
96,400
15,200
Total
30-Sep
28-Sep
25-Sep
2
-
-
-
-
697.68
8,765.84
10,956.20
11,809.12
9,028.12
7,679.30
8,949.88
Total
Date
1-Sep
6,760
7,259
12,978
11,234
9,588
29-Sep
15,9423,572.46
-
-
64,604.01
1,027.02
807.85
255
7.16
28.50
81.02
7,100
15,000
42,400
7-Sep
4-Sep
3-Sep
2-Sep
11-Sep
10-Sep 0.78
5.32
9-Sep
15-Sep
16-Sep
17-Sep
18-Sep
21-Sep
2,074.74
1,286.93
881.10
910.12
1,606.50
-
-
-
9,701.47
10,394.03
3-Sep
4-Sep
7-Sep
8-Sep
9-Sep
10-Sep
11-Sep
14-Sep
511.20
1-Sep
ETF
Freq.
106
55
106
103
0.19
0.08
0.16
0.10
0.12
23-Sep
24-Sep
25-Sep
28-Sep
29-Sep
22-Sep
2-Sep
FUTURES
Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Date
14,331.60
Vol.
159.55
283.08
752.51
749.65 2
3 1,207.75 2
6 2,442.40 6
2 820.28 2
5 2,031.50 4
2,106.33 5
3 1,233.80 3
5
Value Freq.
- - -
- - -
2 744.53 2
4 1,510.10 3
2 752.78 2
4 1,541.78 3
6 2,311.08 5
- - -
1 374.80 1
2 764.90 2
1,840.35 5
64.00 25,100.45 57
4 1,587.43 3
2 783.15 2
4 1,551.00 3
746.88 2
5

1.
2.
3.
4.
5.
6.
7.
8.
9.
21.65
1.62
1,770,919
1,116,322
626,565
28.59
2.17
2.08
1,530,253
2,652,584
2,802,350
1,545,037
59,697,22030,397,809
0.09
13.88
1.07
1.75
1.32
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total 6,046,082,592,101 5,663,917,044 242,612,183 170,705,190
Total Trading
Freq.,
x
335,902
1,029,260,279,719
Trade, Services &
Investment (178)
563,487,207
26,661,738
1.611,734,475
14,114,407
Consumer Goods
Industry (61)
Property, Real Estate and
Construction (95)
Infrastructure, Utilities
and Transportation (80)
Finance (94)
523,030,193,401
1,049,749,911,147
852,541,066,102
1,128,753,653,354
11,418,038
36,598,066
39,245,502
1,052,204,133
327,497,556
553,317,619
1,964,791,912
9,440,461
50,296,099 23,757,015
14,121,858 3.62
1.82
Trading Summary by Industry Classification
Average
Industry Classification
Number of
Shares
Agriculture (24) 10.04
11.14
11.21
19.38249,996,792
2,921,956
16,004,718
10,960,005
7,140,220
Mining (47)
162,715,256,812
589,673,200,482
501,970,321,598
208,388,709,486
5,370,027
51,344,640
9,762,519
8,179,482
Basic Industry and
Chemicals (80)
Miscellaneous Industry
(53)
1.35
72,865,295
309,363,056
570,393,473

16
Agriculture (24)
1.7%
Mining (47)
9.4%
Basic Industry and Chemicals (80)
6.4%
Miscellaneous Industry (53)
4.2%Consumer Goods Industry (61)
8.3%
Construction (95)
5.5%
15.6%
Finance (94)
35.0%
Trade, Services &
Investment (178)
13.9%
Trading Value by Industry
1.3%
5.5%
10.1%
4.4%18.6%
5.8%
9.8%
34.7%
9.9%
by Industry
Agriculture (24)
2.7%
Mining (47)
9.8%
Basic Industry and Chemicals (80)
8.3%
Miscellaneous Industry (53)
3.4%
Consumer Goods Industry (61) 8.7%
Construction (95)
17.4%
14.1%
Finance (94)
18.7%
Trade, Services &
Investment (178)
17.0%
Number of Listed Shares
by Industry
2.2%
21.2%
4.0%
3.4%
4.7%
15.1%
16.2%
12.5%
20.7%
Trading Volume
by Industry
Regular
86.78%
Others
0.01559%
Negotiated
13.20%
Trading Volume by Market Type
Regular
86.98%
Others
0.00002%
Negotiated
13.01%
Trading Value by Market Type

Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
4,197,044,677
74.10%
5,663,917,044
106,873,472
62.61%
170,705,1906,046,082,592,101
24.32%
1,470,552,598,576
Bank Central Asia Tbk. (BBCA)
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Unilever Indonesia Tbk. (UNVR)
Telekomunikasi Indonesia (Persero) Tbk. (TLKM)
Bank Mandiri (Persero) Tbk. (BMRI)
Astra International Tbk. (ASII)
H.M. Sampoerna Tbk. (HMSP)
Chandra Asri Petrochemical Tbk. (TPIA)
Indofood CBP Sukses Makmur Tbk. (ICBP)
Mayora Indah Tbk. (MYOR)
Bukit Asam Tbk. (PTBA)
Perusahaan Gas Negara Tbk. (PGAS)
Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO)
XL Axiata Tbk. (EXCL)
Capital Financial Indonesia Tbk. (CASA)
Indah Kiat Pulp & Paper Tbk. (INKP)
Bank Mega Tbk. (MEGA)
Sarana Menara Nusantara Tbk. (TOWR)
Indoritel Makmur Internasional Tbk. (DNET)
Elang Mahkota Teknologi Tbk. (EMTK)
0.25
0.01
1.1803
Ultra Jaya Milk Industry & Trading Company Tbk. (ULTJ)
Metropolitan Kentjana Tbk. (MKPI) 0.00
0.31
0.58
0.67
0.44
0.60
1.75
0.34
0.556
0.01
0.12
62
43
254
110
55
172
298
67
10.88
8.19
1.32
5.84
4.44
3.10
0.52
0.36
0.78
0.01
0.57
1.16
0.04
3.90
0.98
0.97
270
17
1.00
0.69
0.20
2.3273
0.02
1.44
0.0148
0.01469
0.000360
0.00
0.52
1.29
0.54
2.31
0.93
39
33
54
38
11
19
32
82
8
197
12
225
228
429
645
49
16
45
9
23
73
63,000
8,498
524,888
1
2
15
3
4
7
47
61
27
230
41
18
155
5
20
22
12,457
2,014,916
42,121 198
58
335,099
3,972,850
42,279
2,459,357
25,317
25,084
615
197,064
715,276
573,235
948,842
15,590
649,298
988,320
1,138,172.67
749,412
1,030,657
2,983,111
3,941,619
1,585,109
427,818
Smartfren Telecom Tbk. (FREN)
Bayan Resources Tbk. (BYAN)
Bank Mayapada Internasional Tbk. (MAYA)
Indocement Tunggal Prakarsa Tbk. (INTP)
Adaro Energy Tbk. (ADRO)
Vale Indonesia Tbk. (INCO)
Merdeka Copper Gold Tbk. (MDKA)
Mitra Keluarga Karyasehat Tbk. (MIKA)
Bank Permata Tbk. (BNLI)
Sumber Alfaria Trijaya Tbk. (AMRT)
Ace Hardware Indonesia Tbk. (ACES)
Transcoal Pacific Tbk. (TCPI)
Jasa Marga (Persero) Tbk. (JSMR)
Bank BTPN Syariah Tbk. (BTPS)
Bank Danamon Indonesia Tbk. (BDMN)
Astra Agro Lestari Tbk. (AALI) 0.35
0.34
0.33
0.33
m. IDR Rank %
18,569,784
13,979,259
2,258,590
9,966,775
7,585,138
5,291,131
890,808
611,739
1,336,247
24,116
981,496
1,977,862
76,751
6,663,825
0.46
0.46
0.44
0.93
0.87
0.87
0.40
0.40
0.39
0.38
0.37
0.37
0.74
0.70
0.68
0.64
0.62
0.62
0.62
0.57
0.54
0.53
0.49
0.48
19,583,704
19,525,462
18,963,880
18,897,318
11.68
6.55
5.46
4.48
4.05
3.19
2.88
2.27
2.07
1.89
1.64
1.50
1.49
1.45
1.36
1.30
1.28
1.11
0.96
0.94
26,250,000
26,200,915
25,015,455
22,695,699
22,423,395
22,350,000
21,733,205
21,027,834
20,996,524
36,304,067
35,373,366
35,364,611
34,903,556
32,204,282
30,523,433
30,247,094
27,613,794
27,354,250
9,675,817,341
1,924,688,333
11,553,528,000
948,194,000
251,964,242,135
%m. IDR
661,469,263
371,221,550
309,015,000
253,599,274
229,152,000
180,556,647
162,845,308
128,401,346
117,493,723
106,976,767
93,058,650
85,047,081
84,436,060
81,972,034
77,059,724
73,776,527
17,150,000,000
5,000,000,000
7,257,871,200
7,626,663,000
11,520,659,250
24,241,508,196
30,000,000,000
10,706,012,530
54,476,253,457
24,408,459,900
122,112,351,900
38,150,000,000
99,062,216,600
46,199,999,998
40,483,553,140
116,318,076,900
17,833,520,260
11,661,908,000
6,367,664,717
16,398,000,000
3,730,135,136
8,318,823,600
18,462,169,893
1,924,088,000
93,388,009,225
Bank Jago Tbk. (ARTO)
Tower Bersama Infrastructure Tbk. (TBIG)
21,897,591,650
14,246,349,500
27,762,311,813
10,747,687,500
22,656,999,445
Sinar Mas Multiartha Tbk. (SMMA)
Charoen Pokphand Indonesia Tbk. (CPIN)
United Tractors Tbk. (UNTR)
Pollux Properti Indonesia Tbk. (POLL)
Bank Negara Indonesia (Persero) Tbk. (BBNI)
Gudang Garam Tbk. (GGRM)
Barito Pacific Tbk. (BRPT)
Kalbe Farma Tbk. (KLBF)
Indofood Sukses Makmur Tbk. (INDF)
Semen Indonesia (Persero) Tbk. (SMGR)
30.
31.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.
40.
21.
22.
23.
24.
25.
26.
27.
28.
29.
50 Biggest Market Capitalization
No.
Number of
Listed Shares
1.
Trading Value
Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
14.
11.
12.
13.
1,677,769
1,659,825
983,957 40 0.58
53,213,705
46,875,122,110
8,780,426,500
5,931,520,000
22,358,699,725
15.
16.
17.
18.
19.
20.
72,656,439
62,780,049
54,421,696
1,704,155
1,170,614
52,800,137
49,502,160
0.85
0.75
9,936,338,720
2
880,610
2,195,562.76
917,448
6,894,138,227
5,642,275,242
3,333,333,500
6,764,086,593
3,681,231,699
31,985,962,000
51,014,625,000
14,184,000,000
5,470,982,941 49,102,072
48,258,968
42,317,064
42,166,669
39,908,111
38,284,810
0.02
0.38
41.
42.
0.42
0.0369
50.
41,524,501,700

18
% of Total Trading
Total Trading
% of Total Trading
Total Trading
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
1.31
Volume
Total Trading Trading
Days
16,584,565,900
10,561,333,790
10,275,495,778
9,353,839,000
7,600,091,950
6,618,956,000
6,219,538,725
5,430,921,912
5,131,270,000
4,684,443,700
4,440,034,923
4,276,289,400
4,265,823,244
3,847,807,178
3,698,104,700
3,181,636,569
22
22
22
22
3,673,251,500
3,584,709,751
2.24
2.12
1.93
1.83
1.76
1.76
1.59
1.52
1.51
15.
16.
17.
18.
19.
20.
Envy Technologies Indonesia Tbk. (ENVY)
Bumi Resources Tbk. (BUMI)
Kapuas Prima Coal Tbk. (ZINC)
Bumi Resources Minerals Tbk. (BRMS)
Bekasi Fajar Industrial Estate Tbk. (BEST)
Metro Healthcare Indonesia Tbk. (CARE)
Buana Lintas Lautan Tbk. (BULL)
Bhakti Multi Artha Tbk. (BHAT)
Bintang Oto Global Tbk. (BOGA)
Bank Bukopin Tbk. (BBKP)
Tiga Pilar Sejahtera Food Tbk. (AISA)
Bank BRIsyariah Tbk. (BRIS)
10.
4.35
4.24
3.86
3.13
2.73
543,948,034,948
1,408,574,438,597
13.
14.
553,142,457,500
1,314,695,401,600
2,264,152,213,400
524,887,801,575
1,670,474,307,672
2,444,878,353,400
6,478,968,819,500
1,135,324,384,336
933,758,167,800
13,979,259,057,456
3,972,849,723,500
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks
1.
2.
3.
4.
5.
6.
%
6.84
3,698,104,700
2,721,318,134
279,413,833
5,131,270,000
6,618,956,000
7.
8.
9.
2.56
Freq. (x)
122,099
80,866
185,792
64,767
217,243
57,586
145,120
159,711
50,235
Value (IDR)
1,206,576,554,100
Global Mediacom Tbk. (BMTR)
192,388
125,325
1. Bank Central Asia Tbk. (BBCA)
11.
12.
Acset Indonusa Tbk. (ACST)
Medco Energi Internasional Tbk. (MEDC)
Dewata Freightinternational Tbk. (DEAL)
1.48
1.42
1.39
3,439,019,321
3,363,191,300
242,612,182,805
4,684,443,700
1,097,667,595
3,847,807,178
2,398,247,722
120,230,324,641
49.6%
242,612,182,805
3,713,094
26.3%
14,114,407
32.3%
170,705,190,114,718
640,134,090 508,002
93,613
132,100
190,214
609,073
322,658
301,794
150,978
372,440
139,092
3,118,931,971,500
863,578,661,500
9,966,774,979,871
1,461,713,846,738
514,895,108,000
815,368,543,940
55,172,752,826,933
5.
2.
3.
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
DaysVolume %Value (IDR) Freq. (x)
10.88
8.19
5.84
22
4,265,823,244
3,584,709,751
1,368,681,304
1,370,103,035
20. Gudang Garam Tbk. (GGRM) 38,416,379 90,2611,677,769,106,604
18.
19.
16.
17.
14.
15.
12.
13.
10.
11.
8.
9.
6.
7.
4.
Indah Kiat Pulp & Paper Tbk. (INKP)
Bhakti Multi Artha Tbk. (BHAT)
Metro Healthcare Indonesia Tbk. (CARE)
Tower Bersama Infrastructure Tbk. (TBIG)
279,186,608
1,869,689,473
1,566,392,473
85,615,258
227,586,401
18,569,783,752,077
13,979,259,057,456
9,966,774,979,871
7,585,138,309,509
6,663,825,381,431
6,478,968,819,500
5,291,131,251,892
3,972,849,723,500
3,941,619,314,119
3,118,931,971,500
2,983,110,812,322
2,459,357,102,794
2,444,878,353,400
2,264,152,213,400
2,258,590,294,568
2,195,562,755,138
2,014,915,628,134
1,977,861,501,794
1,704,155,319,050
4.44
3.90
3.80
3.10
2.33
2.31
1.83
1.75
1.44
1.43
1.33
1.32
1.29
1.18
1.16
1.00
0.98
609,073
372,440
232,135
328,838
93,613
190,478
322,658
247,924
301,794
214,556
114,945
50,235
57,586
95,696
183,087
73,281
107,876
107,637
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
45,773,566,878 101,548,635,648,059
59.5%
170,705,190,114,718
4,302,115
14,114,407
18.9% 30.5%

% of Total Trading
Total Trading
51.2%
72,249,785,901
29.8%
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
DaysVolume Value (IDR) %Freq. (x)
9.
10.
7.
8.
5.
6.
3.
4.
1.
2.
19.
20.
17.
18.
15.
16.
13.
14.
11.
12.
242,612,182,805 170,705,190,114,718
Bank Central Asia Tbk. (BBCA)
Putra Rajawali Kencana Tbk. (PURA)
Bekasi Fajar Industrial Estate Tbk. (BEST)
Dewata Freightinternational Tbk. (DEAL)
Tiga Pilar Sejahtera Food Tbk. (AISA)
Kapuas Prima Coal Tbk. (ZINC)
Buana Lintas Lautan Tbk. (BULL)
Acset Indonusa Tbk. (ACST)
4,265,823,244
87,478,532,961,200
4,276,289,400
10,275,495,778
1,869,689,473
2,193,617,609
5,430,921,912
3,673,251,500
640,134,090
3,584,709,751
1,370,103,035
3,847,807,178
3,698,104,700
2,398,247,722
2,355,101,501
1,368,681,304
7,600,091,950
6,219,538,725
13,979,259,057,456
18,569,783,752,077
9,966,774,979,871
6,663,825,381,431
3,972,849,723,500
3,118,931,971,500
3,941,619,314,119
319,856,773,731
7,585,138,309,509
1,314,695,401,600
2,983,110,812,322
514,895,108,000
5,291,131,251,892
933,758,167,800
1,408,574,438,597
2,195,562,755,138
1,659,824,991,910
1,670,474,307,672
863,578,661,500
524,887,801,575
2,721,318,134
3,363,191,300
1,097,667,595
214,556
192,388
190,478
190,214
185,792
183,087
160,788
159,711
609,073
508,002
372,440
328,838
322,658
301,794
247,924
236,552
232,135 22
150,978
145,120
4.32
3.60
2.64
2.33
2.29
2.14
1.76
1.68
1.64
1.54
1.52
1.36
1.35
1.35
1.32
1.30
1.14
1.13
1.07
1.03
217,243
22
22
5,149,771
36.5%
14,114,407
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22

20
0
Note: the closing price of the last month is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions
1,255 1,255 925 1.00 -330 -26.29
388 388 286 1.00 -102 -26.29
19.
20.
Perusahaan Gas Negara Tbk. [S] (PGAS)
Krakatau Steel (Persero) Tbk. (KRAS)
286 286 210 1.00 -76 -26.57
152 152 112 1.00 -40 -26.32
70 70 51 1.00 -19 -27.14
179 179 131 1.00 -48 -26.82
199 199 143 1.00 -56 -28.14
550 466 338 0.85 -128 -27.41
240 240 165 1.00 -75 -31.25
105 105 75 1.00 -30 -28.57
610 610 404 1.00 -206 -33.77
655 655 450 1.00 -205 -31.30
396 396 252 1.00 -144 -36.36
88 88 56 1.00 -32 -36.36
426 426 260 1.00 -166 -38.97
344 344 216 1.00 -128 -37.21
348 348 183 1.00 -165 -47.41
2,490 2,490 1,355 1.00 -1,135 -45.58
320 320 153 1.00 -167 -52.19
196 196 96 1.00 -100 -51.02
Transkon Jaya Tbk. (TRJA)
Arkha Jayanti Persada Tbk. (ARKA)
Acset Indonusa Tbk. [S] (ACST)
Asuransi Tugu Pratama Indonesia Tbk. (TUGU)
Era Mandiri Cemerlang Tbk. (IKAN)
Batulicin Nusantara Maritim Tbk. (BESS)
Destinasi Tirta Nusantara Tbk. [S] (PDES)
Envy Technologies Indonesia Tbk. [S] (ENVY)
Bentoel Internasional Investama Tbk. (RMBA)
Paramita Bangun Sarana Tbk. [S] (PBSA)
Inocycle Technology Group Tbk. (INOV)
Morenzo Abadi Perkasa Tbk. [S] (ENZO)
Sinergi Inti Plastindo Tbk. [S] (ESIP)
Medco Energi Internasional Tbk. (MEDC) *
WEHA Transportasi Indonesia Tbk. [S] (WEHA)
Eka Sari Lorena Transport Tbk. [S] (LRNA)
Bank Bukopin Tbk. (BBKP)
Andalan Sakti Primaindo Tbk. [S] (ASPI)
10.
11.
12.
13.
14.
15.
16.
17.
18.
1.
2.
3.
4.
5.
6.
7.
8.
9.
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilu-
tion
Factors
Change
Last
Month
Last
Month*
This
Month Price %
308
Listed Stocks
Last
Month
Last
Month*
This
Month
Closing Price Dilu-
tion
Factors
Change
Price %
75
65
63
12,700
200
8,875
10,150
296
226
282
356
790
228
232
20,000
380
110
112
300
286
90
67
312
204
565
530
163
120
555
362
127
108
100
Metropolitan Kentjana Tbk. [S] (MKPI)
Meta Epsi Tbk. [S] (MTPS)
1,820
3,630
108
88
132
170
380
110
112
300
286
90
67
312
204
75
65
63
12,700
200
Kurniamitra Duta Sentosa Tbk. [S] (KMDS)
Tifico Fiber Indonesia Tbk. [S] (TFCO)
Aesler Grup Internasional Tbk. [S] (RONY)
Terregra Asia Energy Tbk. [S] (TGRA)
Pinago Utama Tbk. (PNGO)
Trinitan Metals and Minerals Tbk. (PURE)
Borneo Olah Sarana Sukses Tbk. [S] (BOSS)
Jasnita Telekomindo Tbk. [S] (JAST)
Bima Sakti Pertiwi Tbk. [S] (PAMG)
Soho Global Health Tbk. [S] (SOHO)
Pollux Properti Indonesia Tbk. [S] (POLL)
Sky Energy Indonesia Tbk. [S] (JSKY)
Dewata Freightinternational Tbk. [S] (DEAL)
Alfa Energi Investama Tbk. [S] (FIRE)
Puri Global Sukses Tbk. [S] (PURI)
Grand House Mulia Tbk. [S] (HOMI)
Selaras Citra Nusantara Perkasa Tbk. [S] (SCNP)
Planet Properindo Jaya Tbk. (PLAN)
6.
7.
8.
18.
19.
20.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Top 20 Gainer Stocks
1,820
3,630
108
88
132
No.
1.
2.
3.
4.
5.
387.64
179.61
174.07
156.82
113.64
170
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
+7,055
+6,520
+188
+138
+150
+186
+410
+118
+120
+265
+244
+73
+53
+243
+158
+52
+43
+37
+7,300
+108
1.00
1.00
109.41
107.89
107.27
107.14
57.48
54.00
88.33
85.31
81.11
79.10
77.88
77.45
69.33
66.15
58.73

Note : Volume in million shares, Value in billion IDR
Credit Suisse Sekuritas Indonesia (CS)
UBS Sekuritas Indonesia (AK)
Maybank Kim Eng Sekuritas (ZP)
14,460
8,985
2,014
691,842
759,334
262,830
272,860
72,461
396,420
336,108
586,454
1,178,489
8,667
6,610
6,909
7,405
7,048
6,690
6,156
5,824
678,444
28,228,814
72.0%
295,227 241,162 20,334,044
60.8% 70.6%
485,224 341,410
20 Most Active Brokerage Houses in Total Value
1.
2.
3.
4.
5.
4,837,938
2,461,080
816,663
3,034,067
814,497
Freq.
720
299
788
No. Brokerage Firms
Mirae Asset Sekuritas Indonesia (YP)
Mandiri Sekuritas (CC)
CGS-CIMB Sekuritas Indonesia (YU)
Indo Premier Sekuritas (PD)
15.
16.
17.
18.
16,323
11,652
Macquarie Sekuritas Indonesia (RX)
Morgan Stanley Sekuritas Indonesia (MS)
Pacific Sekuritas Indonesia (AP)
J.P. Morgan Sekuritas Indonesia (BK)
CLSA Sekuritas Indonesia (KZ)
BCA Sekuritas (SQ)
Phillip Sekuritas Indonesia (KK)
RHB Sekuritas Indonesia (DR)
10,052
4,799
3,906
8,275
10.
11.
12.
13.
14.
6.
7.
8.
9.
19.
20.
15,281
13,581
34,131
5,416
BNI Sekuritas (NI)
Panin Sekuritas Tbk. (GR)
Citigroup Sekuritas Indonesia (CG)
Semesta Indovest Sekuritas (MG)
Valbury Sekuritas Indonesia (CP)
66,772
32,338
10,291
28,233
5,788
4,563
8,919
2,425
2,689
5,711
22,753
14,019
16,531
14,708
12,273
11,521
7,181
8,017
6,349
1,247,088
572,012
365,666
422,453
518,690
2,385
837
2,026
1,973
672
837
908
1,527
461
6,463
187
1,222
971
155
32
35
79
85
294
2,733
1,061
847
5,492
1,141
1,772
2,944
477
3,960
2,246
3,435
368
2,113
803
17
5
13
44
259
38
205
343
153
60
208
109
118
91
332
Vol.
30,206
3,952
5,128
14,495
16,314
990
486
456
902
1,252
306
154
407
474
Value Freq.
69,157 35,192 4,838,658
33,175 23,600 2,461,379
12,316 19,511 817,451
17,672 3,035,057
6,460 16,481 814,983
5,401 15,217 692,298
9,827 11,998 760,236
7,713 586,797
16,478 7,422 1,178,642
11,684 7,052 678,504
11,142 264,082
3,150 10,263 273,166
16,515 9,784 72,615
4,986 9,035 396,827
5,622 519,022
Freq.Vol. Vol.
Regular Non Regular Total
Value Value
6,703 1,247,296
9,063 6,200 572,121
2,099 6,083 365,784
15,575 5,749 422,544
8,724 336,582
9,246
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
271,344
64.4%
421,094
213,922
72.0%
296,961
20,325,396
72.0%
28,212,874
23,883 27,240 8,648
64,130 44,449 15,940
37.2% 61.3% 54.3%
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
35,192 4,838,658
2. Indo Premier Sekuritas (PD) 28,233 16,531 3,034,067 1,973 1,141 990 30,206 17,672 3,035,057
1. Mirae Asset Sekuritas Indonesia (YP) 66,772 34,131 4,837,938 2,385 1,061 720 69,157
23,600 2,461,379
4. BNI Sekuritas (NI) 14,460 6,690 1,247,088 35 13 208 14,495 6,703 1,247,296
3. Mandiri Sekuritas (CC) 32,338 22,753 2,461,080 837 847 299 33,175
7,422 1,178,642
6. CGS-CIMB Sekuritas Indonesia (YU) 10,291 14,019 816,663 2,026 5,492 788 12,316 19,511 817,451
5. Phillip Sekuritas Indonesia (KK) 16,323 7,405 1,178,489 155 17 153 16,478
16,481 814,983
8. MNC Sekuritas (EP) 9,105 4,088 763,799 5,409 1,131 1,786 14,515 5,219 765,585
7. Credit Suisse Sekuritas Indonesia (CS) 5,788 14,708 814,497 672 1,772 486 6,460
11,998 760,236
10. UBS Sekuritas Indonesia (AK) 4,563 12,273 691,842 837 2,944 456 5,401 15,217 692,298
9. Maybank Kim Eng Sekuritas (ZP) 8,919 11,521 759,334 908 477 902 9,827
7,052 678,504
12. Sinarmas Sekuritas (DH) 10,250 4,913 634,086 1,365 297 286 11,615 5,210 634,372
11. RHB Sekuritas Indonesia (DR) 11,652 7,048 678,444 32 5 60 11,684
7,713 586,797
14. Panin Sekuritas Tbk. (GR) 8,985 6,156 572,012 79 44 109 9,063 6,200 572,121
13. BCA Sekuritas (SQ) 8,275 6,909 586,454 971 803 343 9,246
5,622 519,022
16. Semesta Indovest Sekuritas (MG) 15,281 5,711 422,453 294 38 91 15,575 5,749 422,544
15. Valbury Sekuritas Indonesia (CP) 13,581 5,416 518,690 2,733 205 332 16,314
5,386 415,768
18. J.P. Morgan Sekuritas Indonesia (BK) 4,799 8,667 396,420 187 368 407 4,986 9,035 396,827
17. Jasa Utama Capital Sekuritas (YB) 10,185 5,293 415,689 302 93 79 10,486
5,120 390,215
20. Citigroup Sekuritas Indonesia (CG) 2,014 5,824 365,666 85 259 118 2,099 6,083 365,784
19. Trimegah Sekuritas Indonesia Tbk. (LG) 5,308 4,814 390,036 1,867 306 179 7,175
21,593,539
% of Total Transaction 68.2% 69.0% 76.5% 36.1% 38.9% 55.2% 63.9% 65.1% 76.5%
Total of The 20 Firms 287,120 204,872 21,584,747 23,153 17,312 8,792 310,274 222,184
28,228,814Total Transaction 421,094 296,961 28,212,874 64,130 44,449 15,940 485,224 341,410

22
BNI Sekuritas (NI)
Sinarmas Sekuritas (DH)
Valbury Sekuritas Indonesia (CP)
BCA Sekuritas (SQ)
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
45,750,294,045,118
43,488,364,836,394
2,075,797,181,679,630
72.0%
2,881,702,129,937,890
121,407,014,928,167
120,528,541,973,595
111,102,578,295,940
111,208,304,296
81,609,567,768
79,243,750,867
97,455,661,455
51,653,242,362,593
37,412,177,061,717
137,952,325,555,950
20.
Freq. (X)
1.
2.
33,090,462
17,315,313
32,133,681
30.8%
104,380,276
1.00
Value (IDR)
230,134,548,947,882
183
20 Most Active Brokerage Houses by Total Trading Value
January - September 2020 (YTD)
No.
848,81514,365,075,171,320
838,347,537,080,073
58.2%
1,440,851,064,968,950
229,151,972,750,506
% of Total Trading
Indofood CBP Sukses Makmur Tbk. (ICBP)
183
2,271,233
183
182
183
183
14,495,099,866,950
1.09
1.01
Bank Tabungan Negara (Persero) Tbk. (BBTN)
Media Nusantara Citra Tbk. (MNCN)
1.24
1.18
183
15,860,410,107,567
15,672,469,688,849
17,064,212,176,738
22,847,745,552,000
19,097,156,577,853
17,934,835,303,010
17,844,760,980,417
183
183
183
183
183
183
183
183
183
19.
11.
9.57
12.
13.
14.
15.
16.
17.
18.
2.
3.
26,481,906,603,826
27,429,864,329,074
26,668,015,829,232
4.
5.
6.
7.
8.
9.
10.
4,542,216
2,760,110
1,797,422
2,079,165
1,494,836
130,557
2,469,163
51,801,105,420,575
1,226,775
84,147,490,296,630
75,856,669,140,861
1,639,875
1,208,338
345,390
1,249,685
1,314,975
5.84
5.26
3.60
3.58
2.60
1.85
1.84
1.60
1.59
1.33
1.24
20 Most Active Stocks by Total Trading Value
January - September 2020 (YTD)
No.
1. 140,700,317,093,365
%Value (IDR) Days
9.77
Freq. (X)
2,837,069
Listed Stocks
Bank Central Asia Tbk. (BBCA) 183
19.
20.
12.
13.
14.
15.
16.
17.
18.
7.
8.
9.
10.
11.
3.
4.
18,723,851
3,600,331
2,392,618
6,007,823
7,437,647
6,361,392
4.99
91,746,710,775,336
4.91
4.80
4.50
4.21
4.18
5.
6.
7,887,612144,384,629,561,878
4,170,405
3,396,085
7,864,886
4,049,940
2,454,591
3,518,064
4,930,607
1.89
1.86
1.86
1.79
1.77
3.86
3.18
149,228,084
208,760,552
71.5%
%
7.99
7.95
5.01
64,426,425,241,398
56,087,769,687,572
54,395,008,795,263
53,713,224,061,557
53,517,364,547,636
51,612,850,421,989
51,146,115,043,374
3,652,483
3,525,374
254,959
8,593,641
1.59
1.51
2.24
1.95
Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)
Total Trading
Volume
Bank Permata Tbk. (BNLI)
1,143,996
1.90
23,062,657,961,546
183
183
183
898,775
936,439
938,847
1.10
Bukit Asam Tbk. (PTBA)
Total Trading
4,895,726,030
42,907,867,350
26,440,082,343
13,808,311,983
10,878,070,504
10,730,068,411
28,003,148,864
28,029,365,874
18,775,990,726
24,237,817,496
3,000,556,547
16,134,571,100
17,776,532,276
8,319,424,037
948,174,630
1,783,712,585
2,333,854,812
13,347,178,614
15,056,578,524
2,461,720,072
289,868,752,778
18.2%
1,590,469,322,638
1,891,186,225,083
59.5%
3,180,938,645,276
42,164,255,074
372,030,982,530
210,691,854,147
55,285,181,846
59,890,964,434
79,584,992,171
87,402,887,028
161,391,423,794
54,909,767,098
37,736,801,219
36,441,990,876
36,841,149,798
119,162,120,581
18,322,823,472
85,645,431,749
64,166,314,880
VolumeStock Brokerage
Mirae Asset Sekuritas Indonesia (YP)
Mandiri Sekuritas (CC)
Credit Suisse Sekuritas Indonesia (CS)
UBS Sekuritas Indonesia (AK)
Maybank Kim Eng Sekuritas (ZP)
CGS-CIMB Sekuritas Indonesia (YU)
Indo Premier Sekuritas (PD)
Total Trading
143,920,673,963,962
141,388,440,266,528
138,204,791,053,656
129,689,862,481,877
CLSA Sekuritas Indonesia (KZ)
Macquarie Sekuritas Indonesia (RX)
Morgan Stanley Sekuritas Indonesia (MS)
J.P. Morgan Sekuritas Indonesia (BK)
RHB Sekuritas Indonesia (DR)
Citigroup Sekuritas Indonesia (CG)
Phillip Sekuritas Indonesia (KK)
Panin Sekuritas Tbk. (GR)
Pacific Sekuritas Indonesia (AP)

1
1
2
1
1
2
1
2
1
1
1
2
1
2
1
2
2
1
1
2
1
1
2
1
1
2
2
2
2
1
1
1
1
SSMSSawitSumbermasSaranaTbk.86093509/0178509/2480009/30
MINING
217020716821
09/30
9.DSSADianSwastatikaSentosaTbk.[S]19,97519,07509/1413,97509/2516,45009/301,058.33312,67627434186132743418613
8.DOIDDeltaDuniaMakmurTbk.28030009/0221209/2522809/30319.5061,9651,090,021282,67650,981221,090,226282,72950,98322
7.DEWADarmaHenwaTbk.[S]505009/295009/295009/2916.4961,09313,88169420717239,9509,02327222
6.BYANBayanResourcesTbk.[S]12,85012,95009/0111,17509/1012,65009/22218.10342,16750614121145061512214
162126206,6832,90912921
5.BUMIBumiResourcesTbk.505809/035009/305009/302.9023,37010,279,281531,02880,8192210,561,334543,94880,86622
4.BSSRBaramultiSuksessaranaTbk.[S]1,3901,60009/211,30009/291,41009/3072.3083,6897371,054798227371,05479822
1.ADROAdaroEnergyTbk.[S]1,0851,28009/081,08009/111,13509/30105.90936,3041,790,8512,104,233182,988221,869,6892,195,563183,08722
21173,38316,133,8495,221,281712,30516,907,3165,366,854712,599
3.BOSSBorneoOlahSaranaSuksesTbk.[S]7516309/287209/0712709/3030.250178787,84785,33356,32422941,09099,49856,34622
2.ARIIAtlasResourcesTbk.[S]45045009/1042209/0443009/3028.9331,290372
1326983,39314,77410,74389,56816,02510,746
1.41.47126983,39314,77410,7432289,56816,02510,74622
2.309,36347,606,26015,294,3071,770,03751,344,640
1411918,6151,1011,73318,6151,1011,733
1.31.87111918,6151,1011,7332218,6151,1011,73322
16,004,7181,770,919
102.8572,09211,7761,3961,4032211,7761,3961,40322
17.SGROSampoernaAgroTbk.[S]1,6901,70009/01
117,87010,7976,24422
18.27.0914,682551,633181,58434,38322551,683181,59934,38422
19.954.8678,30170207168
20.122.3887,62036,66530,8943,82222337,450280,3593,83422
21.3.799200117,00110,7266,24022
SIMPSalimIvomasPratamaTbk.[S]32437609/0328009/24296
SMAR
75022
15.PNGOPinagoUtamaTbk.31264509/2339009/0155509/30218.0004349,0024,9352,921229,0024,9352,92122
1,37009/221,50009/3063.2482,8359,13613,1882,8862217,09325,2542,88922
14.PGUNPradiksiGunatamaTbk.27230609/2821809/1128409/30252.1741,4202,698742750222,698742
16.PSGOPalmaSerasihTbk.10513709/229209/1111109/30
69,0098,26322
13.PALMProvidentAgroTbk.[S]28029609/0323609/1626009/3066.6901,8511,091285491221,09128549122
12.MGROMahkotaGroupTbk.[S]80083509/0274009/1080009/30355.5562,84460,67448,9988,2512287,211
1,105,30289,75822
11.MAGPMultiAgroGemilangPlantationTbk.[S]505009/305009/305009/3045.455450130.648829,0597081814
10.LSIPPPLondonSumatraIndonesiaTbk.[S]9801,08509/0384009/1190509/30230.9686,1751,105,9911,095,98689,726221,116,195
13714613
9.JAWAJayaAgraWattieTbk.536309/035009/255209/3010.80019688647230228864723022
8.GZCOGozcoPlantationsTbk.[S]505009/285009/285009/2826.5793001377145122,737
128,24823,26622
7.GOLLGoldenPlantationTbk.50----5007/3017.361183--------
6.DSNGDharmaSatyaNusantaraTbk.43449609/2139009/1145809/30124.8654,855276,838128,24823,26522276,843
257,84060,07622
5.CSRACisadaneSawitRayaTbk.[S]36846609/0728809/2531809/30254.400652237,08993,85535,33322267,439103,73735,33522
4.BWPTEagleHighPlantationsTbk.11012509/038709/309009/3019.4652,8372,335,370257,36560,074222,340,895
54056009/2246009/1649209/2941.0001,6506031671760316717
222731503,85922262831,654468
1.AALIAstraAgroLestariTbk.[S]10,17511,57509/079,40009/1110,17509/30796.12719,58467,149711,71648,6572267,495
22
12PLANTATION69,6274,824,9322,580,295319,0825,241,4112,886,060319,189
125.00009/305009/305009/305050AndiraAgroTbk.[S]ANDI2.
1.BISIBisiInternationalTbk.[S]90599009/0886009/1095009/30440.0002,85018,48216,7464,2312220,433
715,27648,67322
3.ANJTAustindoNusantaraJayaTbk.[S]
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
18,7704,234
1.AGRICULTURE72,8654,945,4222,612,916335,7895,370,0272,921,956335,902
11CROPS2,85018,48216,7464,23120,433
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
18,7704,234
SMARTTbk.3,1803,18009/032,80009/222,89009/30
UNSPBakrieSumateraPlantationsTbk.6210609/036109/018009/30
ANIMALHUSBANDRY
BEEFEstikaTataTiaraTbk.[S]19320609/0413409/2514309/30
FISHERY
DSFIDharmaSamuderaFishingIndustriesTbk.[S]636809/305309/306409/30
COALMINING

24
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
2
1
2
1
1
1
1
2
1
1
1
2
2
1
1
2
1
2
1
2
1
2
2
2
2
2
2
1
2
2
2
2
1
2
2
1
2
43844009/0237009/2239009/30
22
11117
167
SMRUSMRUtamaTbk.[S]50----5007/3012.227625-
PSABJResourcesAsiaPasifikTbk.24825809/01
TOBATobaBaraSejahtraTbk.[S]
9.344.9215,027591,849455,81949,15822594,283457,74049,16722
24621,297651351,29765135
10.452.747
TINSTimahTbk.79585009/0865509/2567509/30
9,838,1361,351,983185,7512210,275,4961,408,574
2.BRMSBumiResourcesMineralsTbk.[S]507209/215009/115509/308.8193,9058,549,829515,30864,747229,353,839553,142
3.CITACitaMineralInvestindoTbk.[S]1,9302,39009/291,90009/112,39009/29
8.639.1335,451692,887152,66245,78622826,566183,411
MDKAMerdekaCopperGoldTbk.[S]1,7401,83009/021,50509/221,61509/30
8,672.6189,46514929610116149296
14,483
5.84.091786115371111711537
6.INCOValeIndonesiaTbk.[S]3,7904,03009/033,42009/24
4.
7.421.13035,3652,301,9583,787,549247,875222,398,2483,941,619
IFSHIfishdecoTbk.[S]33040009/1726809/1437009/28
3,56009/301,477.55135,373212,833809,27263,76322241,699917,448
DKFTCentralOmegaResourcesTbk.[S]11712209/029609/2510009/30256.871564129,28714,2478,68322131,287
11.1,858.0654,3131410614106
AnekaTambangTbk.[S]82085509/0369509/3070509/30471.41816,9421,531,2991,203,467129,929221,570,2231,236,236129,974
23116,08523,848,3428,290,641795,90425,391,9058,712,988796,116
1.ANTM22
9.PKPKPerdanaKaryaPerkasaTbk.505409/035009/305009/3012.500302,786140271162,78614027116
65,49341,27022
7.MITIMitraInvestindoTbk.51----5107/304.30572--------
8.1.2661,59220.12194409,1679,609
12.14.667220
6119
813,20658,05041,26422915,329
10.94.400
6.MEDCMedcoEnergiInternasionalTbk.55058009/0733609/3033809/30722.6668,4713,072,6731,365,311138,820223,439,0191,461,714139,09222
5.ENRGEnergiMegaPersadaTbk.[S]507009/035009/115409/304.4195582,863,249168,04836,967222,871,992168,44236,97522
4.ELSAElnusaTbk.[S]24425209/0319209/3019409/3049.7501,416838,719185,64242,62422838,755185,65042,63122
3.BIPIAstrindoNusantaraInfrastrukturTbk.505009/305009/305009/3035.7142,23517,65188321922552,27729,51525722
2.ARTIRatuPrabuEnergiTbk.50--5008/2812.251392----312133
1.APEXApexindoPratamaDutaTbk.14317009/0212109/1113409/308.7713561,151167497221,15149722
20.PTROPetroseaTbk.[S]1,9001,92009/021,49009/241,61009/301,288.0001,62421,14536,2189,7402221,14536,2189,74022
21.198.8582686,985627988226,985627
2219,8337,622,7731,782,320261,6939,044,123
23.82.7213,1391,886
24.41.3242,482--------
22.
SMMTGoldenEagleEnergyTbk.[S]8410209/307909/228509/30
--
19.PTBABukitAsamTbk.[S]2,0402,17009/031,81009/111,97009/301,726.08722,696507,7211,027,481105,39522509,2351,030,657105,42622
18.MYOHSamindoResourcesTbk.[S]1,1351,16009/111,06009/101,12009/30133.4012,4712,5112,829474224,3294,82947522
17.MBAPMitrabaraAdiperdanaTbk.[S]2,1202,33009/041,91009/112,05009/30156.9232,5167,03414,9286,322227,03414,9286,32222
16.KKGIResourceAlamIndonesiaTbk.[S]19121009/0418509/1119609/30701.7549801,110214290221,11021429022
15.ITMGIndoTambangrayaMegahTbk.[S]8,2758,85009/027,50009/118,15009/3058.3939,20954,925457,18745,1272254,926457,19045,13722
14.INDYIndikaEnergyTbk.1,0251,09509/0283509/1192009/3032.2034,793333,869321,21350,43822336,206323,56450,44722
13.HRUMHarumEnergyTbk.[S]1,5201,70509/091,43509/111,57009/3030.4814,24574,897121,09224,5462274,898121,09324,54722
12.GTBOGardaTujuhBuanaTbk.[S]75----7507/3065.217188--------
11.GEMSGoldenEnergyMinesTbk.[S]2,550----2,55007/30102.00015,000--------
10.FIREAlfaEnergiInvestamaTbk.[S]13233009/2811409/1128209/3047.2004161,158,702232,48896,104221,158,702232,48896,10422
22
-----
8,684
09/30
SURESuperEnergyTbk.2,8902,89009/142,87009/142,88009/18
ZINCKapuasPrimaCoalTbk.[S]13916309/0212509/30127185,79222
45,79522
10116
63,80122
MTFNCapitalincInvestmentTbk.[S]
18309/2420609/30
TRAMTradaAlamMineraTbk.50----5007/30
CRUDEPETROLEUM&NATURALGASPRODUCTION
WOWSGintingJayaEnergiTbk.[S]758909/305209/288909/30
METALANDMINERALMINING
1,924,812262,069
247,92422
64,76722
17713,3344,0761,0022113,3344,0761,00221RUISRadiantUtamaInterinscoTbk.[S]28835009/0722009/3023009/30
505009/185009/185009/18
98822
7733312122,9629,273334
3,207
LAND/STONEQUARRYING

Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
2
1
1
1
1
1
1
1
1
2
2
1
2
2
2
2
2
2
1
2
2
2
1
2
1
1
2
1
2
1
2
1
1
1
1
09/30
LIONLionMetalWorksTbk.[S]26828209/0722409/3028009/30
2.AGIIAnekaGasIndustriTbk.[S]49853009/2941809/1149609/3047.7271,52111,0695,3862,8722218,0318,7182,87522
1.10.622474111,41013,82412,12322111,45013,82912,12522
4.DPNSDutaPertiwiNusantaraTbk.[S]22226009/1521409/1422609/3077.978755311261101853112611218
3.BRPTBaritoPacificTbk.[S]84086509/0263509/2479009/30267.86173,7772,114,095
15.24.0008938,0046,3075,4922238,0046,3075,49222
20731522
34214,9792,956,7522,173,696244,3593,071,7162,395,232244,440
17.103.54626628920731522289
PURETrinitanMetalsandMineralsTbk.[S]20438609/3017309/0436209/30
TembagaMuliaSemananTbk.[S]68576009/0267509/1172509/30
PICOPelangiIndahCanindoTbk.[S]17418809/0914009/2215609/30
13.LMSHLionmeshPrimaTbk.[S]24027609/2422409/0325209/2935.00024297248297248
425,36076,80713
11.KRASKrakatauSteel(Persero)Tbk.38840209/0228009/2428609/3035.5565,533585,373204,97746,72922585,424204,99646,73222
12.140.290146162411301926264
16.121.3334831,465,840416,60576,804131,516,640
14.204.6151,71693,997
10.JKSWJakartaKyoeiSteelWorksTbk.60----6007/309.2319--------
9.ISSPSteelPipeIndustryofIndonesiaTbk.[S]12813309/0210709/1111609/3038.98383463,2447,6725,2282263,2447,6725,22822
8.INAIIndalAluminiumIndustryTbk.36636609/0231009/1032209/30118.2912045812034472258120344722
7.GGRPGunungRajaPaksiTbk.[S]33636609/1128809/1732009/3037.8573,8764131303552241313035522
6.GDSTGunawanDianjayaSteelTbk.[S]616909/145409/305909/3034.375545195,13512,37923,66222195,13512,37923,66222
5.CTBNCitraTubindoTbk.[S]2,450----2,45007/302,047.6391,961--------
4.BTONBetonjayaManunggalTbk.[S]17019309/2316809/1517609/30611.1611272,445447254222,44544725422
3.BAJASaranacentralBajatamaTbk.566809/105009/255709/3021.60010332,3121,8663,6972232,3121,8663,69722
3316,1532,478,069719,450186,5392,529,019728,248186,546
7.681.2212,1471,474313569221,880
2.ALMIAlumindoLightMetalIndustryTbk.21223209/0715609/3019909/3025.38512321643174222164317422
1.38.384116307
57122
7771630
TOTOSuryaTotoIndonesiaTbk.[S]22020809/30
7716
398
6.64.802524125,48153,2605,65422125,48153,2605,65422
2.ARNAArwanaCitramuliaTbk.[S]44846209/1842009/1044609/303,004.1463,27417,3187,6931,3052243,94219,4611,31122
3.
4.1.81874680.421411458231512
5.1,630.0003,13585,51869,55313,2942285,58169,60413,29622
48
KIASKeramikaIndonesiaAssosiasiTbk.[S]505009/305009/305009/30
5.28.3673,611575,19487,25136,77722612,69493,06236,78422
6.
17
3210,898230,352130,97520,938257,895142,90120,949
1.
CAKKCahayaputraAsaKeramikTbk.[S]505009/305009/305009/3029.7626050025481750025
37.9661,935139,40034,796
531305413
14,429
95.1021,01153130
140,20134,992
09/30
22
1.417.00038,28573,255820,63062,9312278,477880,61062,97022
31110,2551,582,7072,373,016235,5511,635,488
6513522
4.3,166.53954,422113,4991,083,87453,11422122,6821,170,61453,16822
SMBRSemenBaturaja(Persero)Tbk.[S]57562509/0140009/2446009/302.80.7144,569680,444345,53367,82822680,494345,56167,82922
3.SMCB94195647721SolusiBangunIndonesiaTbk.[S]
3.570,3939,204,8349,928,0781,115,8809,762,51910,960,0051,116,322
1.2.105621,29765135221,297
2,525,796235,657CEMENT
5413
WTONWijayaKaryaBetonTbk.[S]27027809/0222009/3022209/30
PelatTimahNusantaraTbk.84088009/0459009/2568009/30
97009/301,195.6527,43391693347621
14,42522
SMGRSemenIndonesia(Persero)Tbk.[S]10,55011,27509/028,60009/249,17509/30
WSBPWaskitaBetonPrecastTbk.[S]16817009/0313309/30
1,0801,100
MLIAMuliaIndustrindoTbk.[S]50553009/0334809/2239609/30
89509/0769009/11825
22409/0420209/24
13119
68,56023,1512293,99768,56023,15122
09/0191009/11
137
CTTHCitatahTbk.[S]505309/075009/305009/30
BASICINDUSTRYANDCHEMICALS
INTP
TBMS
1,601,573160,752222,193,6181,659,825160,78822
IndocementTunggalPrakarsaTbk.[S]11,87512,35009/0210,12509/1110,40009/30
CERAMICS,GLASS,PORCELAIN
AMFGAsahimasFlatGlassTbk.2,5602,56009/022,31009/112,33009/29
METALANDALLIEDPRODUCTS
ALKAAlakasaIndustrindoTbk.[S]27227209/0121409/2522809/29
CHEMICALS
ADMGPolychemIndonesiaTbk.[S]12314609/0911009/2412209/30
NIKL
MARKMarkDynamicsIndonesiaTbk.[S]870

26
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
1
1
1
1
2
2
1
1
1
2
1
2
1
2
2
2
2
1
2
1
1
1
2
1
2
1
1
1
1
2
1
2
1
1
2
1
UNICUnggulIndahCahayaTbk.[S]3,8903,95009/08
1,465,077143,035734,4691,545,758143,115
09/2514509/30
19
498,97762,491
107,216
38,61422499,72762,571
6,5422,917
1,031541
TRST
MAINMalindoFeedmillTbk.[S]61563009/0349609/2551009/30
SULISLJGlobalTbk.505009/235009/235009/23
JPFAJapfaComfeedIndonesiaTbk.[S]1,2201,23509/011,00009/111,10509/30
3,36009/253,71009/28
SingarajaPutraTbk.[S]46855009/2140409/2350009/30
INCIIntanwijayaInternasionalTbk.[S]
09/18
1,815
89222
22
640
SRSNIndoAcidatamaTbk.[S]565809/07
67569009/0156009/1159509/30
EPACMegalestariEpackSentosarayaTbk.[S]28842409/30288
TPIAChandraAsriPetrochemicalTbk.[S]7,125
29209/17
6,318
IPOLIndopolySwakarsaIndustryTbk.[S]839209/297209/118409/30
09/29
TIRTTirtaMahakamResourcesTbk.535109/185009/29
348
09/30205.229303
5009/295209/30
CPROCentralProteinaPrimaTbk.505009/285009/2850
5009/29
470478
4.22.8575173424117342411
3887,820386,6262,879,889186,598444,6213,356,406186,698
3.0.71419930.15775,05325310
1.288.765433249511529115315
2.1,535.42916,6027462297FASW
371,6715,5577391,34610,6079911,349
5.1.2441,5001,8452,039431221,845
2.427.77822610146120221014612022
1.120.9521,1955,3806891,195226891,19522
2,03943122SIPDSieradProduceTbk.[S]1,1651,22009/0797009/111,120
SINI
4.292.6141,142110,65563,34914,85122110,65563,34914,85122
3.300.71112,958422,981483,82255,69622436,343498,687
36111,637687,717
1.
115
72,10422
186
26,301.40793,059152,236
13.233.8341,1011,0053956815103,82446,82511716
14.
2.
YanaprimaHastapersadaTbk.[S]YPAS11920
2212,54112,5411,0311,815
85009/3085509/30
09/30
TALFTunasAlfinTbk.23429009/1823209/1527409/25
39443009/0838209/2139209/29TriasSentosaTbk.[S]
10.103.5291,6034,9274,3911,527224,9274,3911,52722
11.92.2286051,358246131191,358246131
9.40.476
312
12.69.367371812016815812016815
5.ESIPSinergiIntiPlastindoTbk.[S]19920809/0213609/2914309/3085.89092126,09722,45516,43322126,09722,45516,43322
17,4781,70522
4.367.2731,242206,26574,37834,54822304,245
8.334.2116,18714,07117,4781,7052214,071
6.33.669FPNILotteChemicalTitanTbk.[S]120
09/0137609/30
IMPCImpackPratamaIndustriTbk.[S]1,2501,28009/301,190
7.
14609/0810609/2511509/30
4,1071,27889222
2.APLIAsiaplastIndustriesTbk.[S]11511809/099709/1610709/3086.6671461,179123135211,17912313521
1.36.9351905931731332159513421173
3.BRNABerlinaTbk.[S]9751,03509/3089509/2598009/30724.040960292744141291174514
14.1,665.067128,40165,048454,55317,9342287,060611,73917,96322
13.61.4041,468374,08556,45628,26322374,41728,2652256,487
3514,213871,282184,50596,3321,072,933263,94496,386
15.137.4041,42210
7,30009/306,35009/117,20009/30
TDPMTridomainPerformanceMaterialsTbk.[S]16917709/0112809/1614009/30
PLASTICS&PACKAGING
7.ETWAEterindoWahanatamaTbk.62----6208/285.10660--------
8.64.3531173,4462,1701,576223,4462,170
12.9.471313118,0606,3184,32222118,060
10.155.1722,2184413961151844139611518
11.
1,57722
9.MDKIEmdekiUtamaTbk.[S]15719409/07142
316.6671,96849919733222
6.ESSASuryaEsaPerkasaTbk.15716309/0212909/1113709/30256.9311,959129,99718,6877,14122129,99718,6877,14122
5.EKADEkadharmaInternationalTbk.[S]1,2801,28509/081,09009/111,20009/303,097.0768398,75210,7137,681228,75210,7137,68122
33422
9
5,380
36321410341437
4,1071,278
FajarSuryaWisesaTbk.[S]7,0007,00009/176,67509/186,70009/30
63.85323252201192052
09/30
36.03936719,309222219,3593,2693,2611,106
4,32322
MOLI
SMKLSatyamitraKemasLestariTbk.[S]18019009/1616709/11178
55,71822
8
20
09/111,28009/30
34,55022
38,61522
IGARChampionPacificIndonesiaTbk.[S]32834809/0228009/11
MadusariMurniIndahTbk.90095009/3085009/0795009/30
1,107
SAMFSaraswantiAnugerahMakmurTbk.[S]39649009/0137609/10384
PBIDPancaBudiIdamanTbk.[S]89593009/08
4622
915,86672,05522163,156981,496
45.4552,9790.500.032122,470
09/30
09/28
ALDOAlkindoNaratamaTbk.[S]37839609/2334209/0739409/30
AKPIArghaKaryaPrimaIndustryTbk.[S]31035609/0227609/1028009/29
ANIMALFEED
CPINCharoenPokphandIndonesiaTbk.[S]6,3006,35009/185,22509/115,67509/30
WOODINDUSTRIES
IFIIIndonesiaFibreboardIndustryTbk.[S]13513909/0211309/2312709/30
PULP&PAPER

9 idx monthly statistics september 2020

9 idx monthly statistics september 2020

Recommandé

Recommandé

Contenu connexe

Tendances

Tendances (20)

Similaire à 9 idx monthly statistics september 2020

Similaire à 9 idx monthly statistics september 2020 (20)

Plus de Yusuf Darismah

Plus de Yusuf Darismah (16)

Dernier

Dernier (20)

9 idx monthly statistics september 2020